Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.10 | 12.30 | 10.70 | 11.40 | 144,512 | +1.30(+12.87%) |
Nov 27, 2020 | 10.20 | 10.40 | 10.00 | 10.10 | 30,660 | +0.40(+4.12%) |
Nov 25, 2020 | 10.20 | 10.40 | 9.500 | 9.700 | 48,500 | +0.00(+0.00%) |
Nov 24, 2020 | 8.473 | 10.20 | 8.473 | 9.700 | 81,915 | +1.10(+12.78%) |
Nov 23, 2020 | 9.000 | 9.000 | 8.500 | 8.601 | 21,658 | -0.20(-2.26%) |
Nov 20, 2020 | 8.600 | 9.050 | 8.452 | 8.800 | 21,900 | +0.19(+2.15%) |
Nov 19, 2020 | 8.650 | 8.800 | 8.543 | 8.615 | 7,396 | -0.05(-0.63%) |
Nov 18, 2020 | 8.698 | 8.900 | 8.502 | 8.670 | 9,049 | +0.06(+0.76%) |
Nov 17, 2020 | 8.500 | 8.700 | 8.400 | 8.605 | 6,135 | +0.10(+1.16%) |
Nov 16, 2020 | 8.500 | 8.900 | 8.300 | 8.506 | 11,537 | -0.04(-0.43%) |
Nov 13, 2020 | 8.300 | 8.700 | 8.300 | 8.543 | 16,050 | +0.24(+2.93%) |
Nov 12, 2020 | 8.600 | 8.600 | 8.200 | 8.300 | 12,760 | -0.30(-3.45%) |
Nov 11, 2020 | 8.500 | 8.599 | 8.220 | 8.597 | 9,590 | +0.10(+1.14%) |
Nov 10, 2020 | 8.800 | 8.800 | 8.400 | 8.500 | 8,320 | -0.20(-2.30%) |
Nov 09, 2020 | 8.499 | 8.800 | 8.200 | 8.700 | 15,939 | +0.40(+4.82%) |
Nov 06, 2020 | 8.500 | 8.700 | 8.011 | 8.300 | 23,420 | -0.44(-5.03%) |
Nov 05, 2020 | 8.200 | 8.900 | 7.902 | 8.740 | 98,176 | +0.64(+7.94%) |
Nov 04, 2020 | 8.300 | 8.300 | 7.725 | 8.097 | 14,138 | +0.20(+2.49%) |
Nov 03, 2020 | 7.700 | 8.500 | 7.700 | 7.900 | 18,338 | +0.00(+0.00%) |
Nov 02, 2020 | 8.500 | 8.500 | 7.600 | 7.900 | 33,286 | -0.74(-8.56%) |
Oct 30, 2020 | 8.500 | 9.880 | 8.350 | 8.640 | 72,730 | +0.29(+3.52%) |
Oct 29, 2020 | 8.290 | 8.418 | 7.700 | 8.346 | 25,504 | -0.05(-0.64%) |
Oct 28, 2020 | 8.900 | 8.900 | 8.200 | 8.400 | 25,175 | -0.80(-8.70%) |
Oct 27, 2020 | 9.800 | 9.800 | 8.900 | 9.200 | 25,462 | -0.10(-1.08%) |
Oct 26, 2020 | 9.200 | 10.70 | 8.900 | 9.300 | 134,556 | +0.34(+3.75%) |
Oct 23, 2020 | 9.400 | 9.499 | 8.919 | 8.964 | 10,260 | -0.43(-4.58%) |
Oct 22, 2020 | 8.702 | 9.900 | 8.700 | 9.394 | 63,173 | +0.59(+6.75%) |
Oct 21, 2020 | 8.900 | 9.100 | 8.600 | 8.800 | 9,054 | -0.20(-2.22%) |
Oct 20, 2020 | 9.200 | 9.300 | 8.900 | 9.000 | 4,502 | -0.30(-3.23%) |
Oct 19, 2020 | 9.200 | 9.500 | 8.900 | 9.300 | 13,288 | +0.39(+4.37%) |
Oct 16, 2020 | 9.100 | 9.200 | 8.801 | 8.911 | 4,460 | -0.29(-3.14%) |
Oct 15, 2020 | 9.200 | 9.300 | 9.000 | 9.200 | 4,919 | -0.10(-1.08%) |
Oct 14, 2020 | 9.100 | 9.600 | 9.000 | 9.300 | 8,417 | +0.20(+2.20%) |
Oct 13, 2020 | 9.500 | 9.600 | 9.100 | 9.100 | 8,690 | -0.40(-4.21%) |
Oct 12, 2020 | 9.600 | 9.800 | 9.500 | 9.500 | 6,529 | -0.10(-1.04%) |
Oct 09, 2020 | 9.700 | 9.800 | 9.401 | 9.600 | 7,510 | -0.10(-1.03%) |
Oct 08, 2020 | 8.870 | 9.729 | 8.722 | 9.700 | 21,081 | +0.80(+8.99%) |
Oct 07, 2020 | 8.900 | 9.100 | 8.600 | 8.900 | 14,614 | +0.18(+2.10%) |
Oct 06, 2020 | 9.000 | 9.054 | 8.700 | 8.717 | 9,804 | +0.05(+0.54%) |
Oct 05, 2020 | 8.694 | 9.000 | 8.560 | 8.670 | 5,893 | -0.03(-0.34%) |
Oct 02, 2020 | 8.800 | 9.000 | 8.500 | 8.700 | 9,580 | -0.20(-2.25%) |
Oct 01, 2020 | 8.844 | 9.300 | 8.700 | 8.900 | 5,633 | -0.10(-1.11%) |
Sep 30, 2020 | 9.000 | 9.100 | 8.700 | 9.000 | 11,260 | +0.50(+5.88%) |
Sep 29, 2020 | 8.700 | 9.000 | 8.400 | 8.500 | 12,512 | -0.50(-5.56%) |
Sep 28, 2020 | 9.100 | 9.300 | 8.600 | 9.000 | 7,151 | -0.10(-1.10%) |
Sep 25, 2020 | 8.957 | 9.486 | 8.620 | 9.100 | 11,910 | +0.20(+2.25%) |
Sep 24, 2020 | 8.700 | 8.900 | 8.300 | 8.900 | 8,292 | -0.10(-1.11%) |
Sep 23, 2020 | 9.400 | 9.400 | 8.800 | 9.000 | 11,078 | -0.40(-4.26%) |
Sep 22, 2020 | 9.400 | 9.400 | 9.100 | 9.400 | 6,470 | -0.25(-2.59%) |
Sep 21, 2020 | 9.400 | 9.949 | 9.001 | 9.650 | 12,744 | -0.25(-2.54%) |
Sep 18, 2020 | 9.900 | 10.00 | 9.000 | 9.901 | 28,510 | -0.20(-1.97%) |
Sep 17, 2020 | 10.00 | 10.50 | 9.800 | 10.10 | 19,427 | -0.40(-3.81%) |
Sep 16, 2020 | 9.200 | 11.40 | 9.000 | 10.50 | 168,270 | +1.40(+15.38%) |
Sep 15, 2020 | 8.800 | 9.500 | 8.800 | 9.100 | 21,000 | +0.22(+2.48%) |
Sep 14, 2020 | 8.800 | 8.900 | 8.500 | 8.880 | 4,998 | +0.18(+2.07%) |
Sep 11, 2020 | 8.600 | 8.900 | 8.300 | 8.700 | 6,600 | +0.03(+0.35%) |
Sep 10, 2020 | 8.300 | 8.849 | 8.299 | 8.670 | 9,010 | +0.37(+4.46%) |
Sep 09, 2020 | 8.285 | 8.500 | 8.160 | 8.300 | 6,359 | +0.00(+0.00%) |
Sep 08, 2020 | 8.100 | 8.400 | 8.000 | 8.300 | 11,590 | +0.00(+0.00%) |
Sep 04, 2020 | 9.000 | 9.100 | 8.000 | 8.300 | 24,500 | -0.80(-8.79%) |
Sep 03, 2020 | 9.000 | 9.900 | 8.700 | 9.100 | 18,530 | +0.10(+1.11%) |
Sep 02, 2020 | 10.00 | 10.10 | 8.500 | 9.000 | 40,281 | -1.00(-10.00%) |