Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 60.24 | 60.24 | 60.24 | 4 | +0.04(+0.06%) | |
Nov 28, 2017 | 60.21 | 60.21 | 60.21 | 60.21 | 229 | +0.52(+0.87%) |
Nov 24, 2017 | 59.69 | 59.69 | 59.69 | 26 | +0.11(+0.18%) | |
Nov 22, 2017 | 59.58 | 59.58 | 59.58 | 59.58 | 420 | +0.03(+0.06%) |
Nov 21, 2017 | 59.56 | 59.56 | 59.55 | 59.55 | 1,252 | +0.37(+0.62%) |
Nov 20, 2017 | 59.19 | 59.19 | 59.18 | 59.18 | 205 | +0.24(+0.41%) |
Nov 15, 2017 | 58.94 | 58.94 | 58.94 | 101 | -0.15(-0.25%) | |
Nov 14, 2017 | 59.08 | 59.08 | 59.08 | 59.08 | 1,012 | -1.17(-1.94%) |
Nov 13, 2017 | 60.25 | 60.25 | 60.25 | 60.25 | 223 | +1.14(+1.93%) |
Nov 10, 2017 | 59.14 | 59.14 | 59.11 | 59.11 | 724 | -0.01(-0.02%) |
Nov 09, 2017 | 59.18 | 59.18 | 59.13 | 59.13 | 289 | -0.18(-0.30%) |
Nov 08, 2017 | 59.30 | 59.30 | 59.30 | 59.30 | 168 | -0.05(-0.08%) |
Nov 07, 2017 | 59.35 | 59.35 | 59.35 | 59.35 | 170 | +0.05(+0.09%) |
Nov 06, 2017 | 59.35 | 59.35 | 59.26 | 59.30 | 989 | -0.07(-0.12%) |
Nov 03, 2017 | 59.25 | 59.39 | 59.25 | 59.37 | 474 | +0.25(+0.43%) |
Nov 02, 2017 | 59.06 | 59.15 | 59.06 | 59.12 | 607 | -0.05(-0.08%) |
Nov 01, 2017 | 59.16 | 59.16 | 59.16 | 59.16 | 102 | +0.71(+1.22%) |
Oct 30, 2017 | 58.45 | 58.45 | 58.45 | 0 | -0.76(-1.28%) | |
Oct 27, 2017 | 59.21 | 59.21 | 59.21 | 59.21 | 890 | +0.61(+1.05%) |
Oct 24, 2017 | 58.60 | 58.60 | 58.60 | 140 | -0.19(-0.32%) | |
Oct 20, 2017 | 58.78 | 58.78 | 58.78 | 103 | +0.45(+0.77%) | |
Oct 19, 2017 | 58.28 | 58.33 | 58.28 | 58.33 | 3,271 | -0.09(-0.15%) |
Oct 17, 2017 | 58.42 | 58.42 | 58.42 | 0 | -0.08(-0.13%) | |
Oct 16, 2017 | 58.50 | 58.50 | 58.50 | 58.50 | 306 | +0.10(+0.17%) |
Oct 13, 2017 | 58.30 | 58.40 | 58.30 | 58.40 | 653 | +0.10(+0.17%) |
Oct 12, 2017 | 58.28 | 58.30 | 58.28 | 58.30 | 1,450 | +0.03(+0.05%) |
Oct 11, 2017 | 58.27 | 58.27 | 58.27 | 58.27 | 153 | +0.01(+0.01%) |
Oct 10, 2017 | 60.12 | 60.12 | 58.26 | 58.26 | 614 | -0.03(-0.05%) |
Oct 09, 2017 | 58.33 | 58.33 | 58.28 | 58.29 | 926 | +0.03(+0.05%) |
Oct 06, 2017 | 58.28 | 58.28 | 58.27 | 58.27 | 774 | +0.38(+0.66%) |
Oct 03, 2017 | 57.89 | 57.89 | 57.89 | 0 | +0.16(+0.27%) | |
Oct 02, 2017 | 57.51 | 57.73 | 57.51 | 57.73 | 1,342 | +0.23(+0.41%) |
Sep 29, 2017 | 57.50 | 57.50 | 57.50 | 57.50 | 171 | +0.22(+0.38%) |
Sep 28, 2017 | 57.23 | 57.28 | 57.23 | 57.28 | 530 | -0.11(-0.19%) |
Sep 27, 2017 | 57.12 | 57.39 | 57.11 | 57.39 | 544 | +0.34(+0.60%) |
Sep 25, 2017 | 57.05 | 57.05 | 57.05 | 6 | -0.19(-0.33%) | |
Sep 21, 2017 | 57.23 | 57.23 | 57.23 | 19 | -0.17(-0.30%) | |
Sep 19, 2017 | 57.41 | 57.41 | 57.41 | 38 | +0.13(+0.23%) | |
Sep 18, 2017 | 57.28 | 57.28 | 57.28 | 57.28 | 189 | +0.18(+0.31%) |
Sep 15, 2017 | 57.12 | 57.12 | 56.99 | 57.10 | 4,121 | -0.05(-0.09%) |
Sep 14, 2017 | 58.06 | 58.06 | 57.14 | 57.15 | 2,597 | -0.19(-0.33%) |
Sep 13, 2017 | 57.34 | 57.34 | 57.34 | 57.34 | 208 | +0.37(+0.65%) |
Sep 11, 2017 | 56.97 | 56.97 | 56.97 | 30 | +0.54(+0.96%) | |
Sep 08, 2017 | 56.59 | 56.59 | 56.42 | 56.43 | 1,089 | -0.15(-0.26%) |
Sep 07, 2017 | 56.59 | 56.59 | 56.58 | 56.58 | 4,402 | +0.22(+0.40%) |
Sep 05, 2017 | 56.35 | 56.35 | 56.35 | 0 | -0.64(-1.12%) |