Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.850 | 7.320 | 6.840 | 6.860 | 120,744 | -0.04(-0.58%) |
Nov 29, 2010 | 6.830 | 6.900 | 6.760 | 6.900 | 70,852 | +0.00(+0.00%) |
Nov 26, 2010 | 6.850 | 6.900 | 6.850 | 6.900 | 34,075 | -0.01(-0.14%) |
Nov 24, 2010 | 6.900 | 6.910 | 6.910 | 6.910 | 45,409 | +0.05(+0.73%) |
Nov 23, 2010 | 6.840 | 7.000 | 6.830 | 6.860 | 46,255 | -0.10(-1.44%) |
Nov 22, 2010 | 6.840 | 7.000 | 6.780 | 6.960 | 53,695 | +0.08(+1.16%) |
Nov 19, 2010 | 6.880 | 6.990 | 6.870 | 6.880 | 37,387 | +0.01(+0.15%) |
Nov 18, 2010 | 6.650 | 6.970 | 6.570 | 6.870 | 36,512 | +0.33(+5.05%) |
Nov 17, 2010 | 6.390 | 6.760 | 6.340 | 6.540 | 94,403 | +0.19(+2.99%) |
Nov 16, 2010 | 6.570 | 6.580 | 6.310 | 6.350 | 43,393 | -0.28(-4.22%) |
Nov 15, 2010 | 6.530 | 6.770 | 6.450 | 6.630 | 35,105 | +0.12(+1.84%) |
Nov 12, 2010 | 7.500 | 7.500 | 6.310 | 6.510 | 121,395 | -0.39(-5.65%) |
Nov 11, 2010 | 6.840 | 7.100 | 6.680 | 6.900 | 77,140 | -0.02(-0.29%) |
Nov 10, 2010 | 6.540 | 6.950 | 6.480 | 6.920 | 53,750 | +0.38(+5.81%) |
Nov 09, 2010 | 6.880 | 6.880 | 6.400 | 6.540 | 79,596 | -0.35(-5.08%) |
Nov 08, 2010 | 7.050 | 7.050 | 6.810 | 6.890 | 26,084 | -0.21(-2.96%) |
Nov 05, 2010 | 6.900 | 7.160 | 6.810 | 7.100 | 90,108 | +0.20(+2.90%) |
Nov 04, 2010 | 6.500 | 6.900 | 6.500 | 6.900 | 64,166 | +0.50(+7.81%) |
Nov 03, 2010 | 6.470 | 6.470 | 6.200 | 6.400 | 36,425 | -0.08(-1.23%) |
Nov 02, 2010 | 6.340 | 6.500 | 6.340 | 6.480 | 32,194 | +0.22(+3.51%) |
Nov 01, 2010 | 6.290 | 6.310 | 6.100 | 6.260 | 44,226 | -0.01(-0.16%) |
Oct 29, 2010 | 6.300 | 6.340 | 6.200 | 6.270 | 31,212 | -0.08(-1.26%) |
Oct 28, 2010 | 6.520 | 6.562 | 6.170 | 6.350 | 43,488 | -0.10(-1.55%) |
Oct 27, 2010 | 6.550 | 6.640 | 6.160 | 6.450 | 55,539 | -0.23(-3.44%) |
Oct 25, 2010 | 6.600 | 6.770 | 6.500 | 6.680 | 30,516 | +0.01(+0.15%) |
Oct 22, 2010 | 6.660 | 6.780 | 6.560 | 6.670 | 28,409 | +0.01(+0.15%) |
Oct 21, 2010 | 6.860 | 6.860 | 6.450 | 6.660 | 47,063 | -0.16(-2.35%) |
Oct 20, 2010 | 6.640 | 6.890 | 6.630 | 6.820 | 28,196 | +0.22(+3.33%) |
Oct 19, 2010 | 6.800 | 6.950 | 6.550 | 6.600 | 53,028 | -0.32(-4.62%) |
Oct 18, 2010 | 6.890 | 6.950 | 6.830 | 6.920 | 46,193 | +0.07(+1.02%) |
Oct 15, 2010 | 6.750 | 7.000 | 6.630 | 6.850 | 98,600 | +0.21(+3.16%) |
Oct 14, 2010 | 6.540 | 6.740 | 6.520 | 6.640 | 45,832 | +0.08(+1.22%) |
Oct 13, 2010 | 6.460 | 6.630 | 6.320 | 6.560 | 64,653 | +0.18(+2.82%) |
Oct 12, 2010 | 5.890 | 6.450 | 5.810 | 6.380 | 61,629 | +0.46(+7.77%) |
Oct 11, 2010 | 5.960 | 6.020 | 5.920 | 5.920 | 24,838 | +0.01(+0.17%) |
Oct 08, 2010 | 5.810 | 6.010 | 5.730 | 5.910 | 43,376 | +0.10(+1.72%) |
Oct 07, 2010 | 6.190 | 6.300 | 5.740 | 5.810 | 110,008 | -0.31(-5.07%) |
Oct 06, 2010 | 6.160 | 6.310 | 6.080 | 6.120 | 60,503 | +0.00(+0.00%) |
Oct 05, 2010 | 5.810 | 6.199 | 5.810 | 6.120 | 97,778 | +0.37(+6.43%) |
Oct 04, 2010 | 5.710 | 5.800 | 5.630 | 5.750 | 37,030 | -0.02(-0.35%) |
Oct 01, 2010 | 5.870 | 5.940 | 5.661 | 5.770 | 19,124 | -0.04(-0.69%) |
Sep 30, 2010 | 5.900 | 5.900 | 5.690 | 5.810 | 58,024 | -0.09(-1.53%) |
Sep 29, 2010 | 5.920 | 5.920 | 5.800 | 5.900 | 26,123 | -0.05(-0.84%) |
Sep 28, 2010 | 5.750 | 5.950 | 5.600 | 5.950 | 27,299 | +0.19(+3.30%) |
Sep 27, 2010 | 5.930 | 5.970 | 5.700 | 5.760 | 33,102 | -0.15(-2.54%) |
Sep 24, 2010 | 5.800 | 5.970 | 5.780 | 5.910 | 52,862 | +0.19(+3.32%) |
Sep 23, 2010 | 5.870 | 5.980 | 5.710 | 5.720 | 44,372 | -0.17(-2.89%) |
Sep 22, 2010 | 5.710 | 5.960 | 5.710 | 5.890 | 60,821 | +0.14(+2.43%) |
Sep 21, 2010 | 5.770 | 5.800 | 5.560 | 5.750 | 52,880 | -0.01(-0.17%) |
Sep 20, 2010 | 5.490 | 5.830 | 5.420 | 5.760 | 52,189 | +0.30(+5.49%) |
Sep 17, 2010 | 5.540 | 5.690 | 5.460 | 5.460 | 86,215 | +0.17(+3.21%) |
Sep 15, 2010 | 5.180 | 5.320 | 5.180 | 5.290 | 36,184 | +0.10(+1.93%) |
Sep 14, 2010 | 5.150 | 5.250 | 5.010 | 5.190 | 51,632 | +0.04(+0.78%) |
Sep 13, 2010 | 5.030 | 5.180 | 4.970 | 5.150 | 78,477 | +0.18(+3.62%) |
Sep 10, 2010 | 4.970 | 5.060 | 4.910 | 4.970 | 70,910 | -0.01(-0.20%) |
Sep 09, 2010 | 5.050 | 5.150 | 4.890 | 4.980 | 54,499 | +0.01(+0.20%) |
Sep 08, 2010 | 5.100 | 5.150 | 4.940 | 4.970 | 29,021 | -0.09(-1.78%) |
Sep 07, 2010 | 5.070 | 5.160 | 5.020 | 5.060 | 30,424 | -0.02(-0.39%) |
Sep 03, 2010 | 4.930 | 5.080 | 4.910 | 5.080 | 38,033 | +0.14(+2.83%) |
Sep 02, 2010 | 4.920 | 4.970 | 4.890 | 4.940 | 32,117 | -0.01(-0.20%) |