Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.950 | 4.992 | 4.941 | 4.992 | 0 | +0.02(+0.44%) |
Nov 27, 2013 | 4.860 | 4.980 | 4.850 | 4.970 | 0 | +0.10(+2.05%) |
Nov 26, 2013 | 4.850 | 4.900 | 4.810 | 4.870 | 0 | +0.01(+0.21%) |
Nov 25, 2013 | 4.800 | 4.940 | 4.760 | 4.860 | 0 | +0.03(+0.62%) |
Nov 22, 2013 | 4.800 | 4.850 | 4.781 | 4.830 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 4.970 | 5.020 | 4.800 | 4.830 | 0 | -0.16(-3.21%) |
Nov 20, 2013 | 4.820 | 5.010 | 4.800 | 4.990 | 0 | +0.15(+3.10%) |
Nov 19, 2013 | 4.850 | 4.875 | 4.711 | 4.840 | 0 | +0.02(+0.41%) |
Nov 18, 2013 | 4.860 | 4.890 | 4.740 | 4.820 | 0 | -0.08(-1.63%) |
Nov 15, 2013 | 4.960 | 4.960 | 4.860 | 4.900 | 0 | -0.07(-1.41%) |
Nov 14, 2013 | 4.750 | 5.040 | 4.750 | 4.970 | 0 | +0.09(+1.84%) |
Nov 12, 2013 | 4.690 | 4.900 | 4.660 | 4.880 | 0 | +0.16(+3.39%) |
Nov 11, 2013 | 4.710 | 4.810 | 4.590 | 4.720 | 0 | -0.10(-2.07%) |
Nov 08, 2013 | 4.870 | 4.920 | 4.730 | 4.820 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 4.910 | 5.100 | 4.740 | 4.820 | 0 | -0.04(-0.82%) |
Nov 06, 2013 | 4.900 | 4.900 | 4.726 | 4.860 | 0 | -0.09(-1.82%) |
Nov 05, 2013 | 4.900 | 5.090 | 4.900 | 4.950 | 0 | +0.05(+1.02%) |
Nov 04, 2013 | 4.950 | 5.260 | 4.860 | 4.900 | 0 | -0.07(-1.41%) |
Nov 01, 2013 | 4.850 | 5.410 | 4.790 | 4.970 | 0 | +0.08(+1.64%) |
Oct 31, 2013 | 4.940 | 4.940 | 4.740 | 4.890 | 0 | -0.03(-0.61%) |
Oct 30, 2013 | 4.920 | 4.960 | 4.850 | 4.920 | 0 | +0.03(+0.61%) |
Oct 29, 2013 | 4.790 | 4.920 | 4.710 | 4.890 | 0 | +0.11(+2.30%) |
Oct 28, 2013 | 4.780 | 4.800 | 4.750 | 4.780 | 0 | +0.01(+0.21%) |
Oct 25, 2013 | 4.780 | 4.790 | 4.730 | 4.770 | 0 | -0.02(-0.42%) |
Oct 24, 2013 | 4.750 | 4.820 | 4.700 | 4.790 | 0 | +0.03(+0.63%) |
Oct 23, 2013 | 4.690 | 4.790 | 4.690 | 4.760 | 0 | +0.03(+0.63%) |
Oct 22, 2013 | 4.670 | 4.750 | 4.640 | 4.730 | 0 | +0.05(+1.07%) |
Oct 21, 2013 | 4.780 | 4.780 | 4.640 | 4.680 | 0 | -0.09(-1.89%) |
Oct 18, 2013 | 4.740 | 4.770 | 4.690 | 4.770 | 15,900 | +0.03(+0.63%) |
Oct 17, 2013 | 4.760 | 4.760 | 4.680 | 4.740 | 0 | -0.01(-0.21%) |
Oct 16, 2013 | 4.701 | 4.770 | 4.700 | 4.750 | 0 | -0.01(-0.21%) |
Oct 15, 2013 | 4.720 | 4.840 | 4.700 | 4.760 | 0 | +0.03(+0.63%) |
Oct 14, 2013 | 4.720 | 4.761 | 4.610 | 4.730 | 0 | +0.01(+0.21%) |
Oct 11, 2013 | 4.650 | 4.770 | 4.650 | 4.720 | 0 | +0.03(+0.64%) |
Oct 10, 2013 | 4.730 | 4.790 | 4.582 | 4.690 | 0 | -0.02(-0.42%) |
Oct 09, 2013 | 4.590 | 4.780 | 4.580 | 4.710 | 0 | +0.12(+2.61%) |
Oct 08, 2013 | 4.730 | 4.810 | 4.530 | 4.590 | 0 | -0.08(-1.71%) |
Oct 07, 2013 | 4.670 | 4.800 | 4.660 | 4.670 | 0 | +0.01(+0.21%) |
Oct 04, 2013 | 4.720 | 4.750 | 4.660 | 4.660 | 0 | -0.04(-0.85%) |
Oct 03, 2013 | 4.719 | 4.739 | 4.685 | 4.700 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 4.690 | 4.740 | 4.650 | 4.700 | 0 | +0.04(+0.86%) |
Oct 01, 2013 | 4.599 | 4.780 | 4.590 | 4.660 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 4.610 | 4.750 | 4.610 | 4.660 | 0 | +0.05(+1.08%) |
Sep 26, 2013 | 4.600 | 4.660 | 4.590 | 4.610 | 0 | +0.02(+0.44%) |
Sep 25, 2013 | 4.530 | 4.705 | 4.530 | 4.590 | 0 | +0.07(+1.55%) |
Sep 24, 2013 | 4.590 | 4.660 | 4.500 | 4.520 | 0 | -0.10(-2.16%) |
Sep 23, 2013 | 4.640 | 4.686 | 4.570 | 4.620 | 0 | -0.03(-0.65%) |
Sep 20, 2013 | 4.510 | 4.662 | 4.500 | 4.650 | 0 | +0.13(+2.88%) |
Sep 19, 2013 | 4.677 | 4.677 | 4.500 | 4.520 | 0 | -0.14(-3.00%) |
Sep 18, 2013 | 4.590 | 4.660 | 4.500 | 4.660 | 0 | +0.05(+1.08%) |
Sep 17, 2013 | 4.520 | 4.660 | 4.420 | 4.610 | 0 | +0.06(+1.32%) |
Sep 16, 2013 | 4.770 | 4.750 | 4.470 | 4.550 | 0 | -0.22(-4.61%) |
Sep 13, 2013 | 4.530 | 4.770 | 4.530 | 4.770 | 0 | +0.27(+6.00%) |
Sep 12, 2013 | 4.600 | 4.625 | 4.480 | 4.500 | 0 | -0.08(-1.75%) |
Sep 11, 2013 | 4.600 | 4.720 | 4.520 | 4.580 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 4.863 | 4.863 | 4.500 | 4.580 | 0 | -0.09(-1.93%) |
Sep 09, 2013 | 4.570 | 4.740 | 4.510 | 4.670 | 0 | +0.09(+1.97%) |
Sep 06, 2013 | 4.620 | 4.670 | 4.500 | 4.580 | 0 | -0.05(-1.08%) |
Sep 05, 2013 | 4.590 | 4.670 | 4.510 | 4.630 | 0 | +0.05(+1.09%) |
Sep 04, 2013 | 4.600 | 4.660 | 4.500 | 4.580 | 0 | -0.02(-0.43%) |