Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.240	2.339	2.230	2.270	8,905	-0.13(-5.35%)
Nov 29, 2022	2.360	2.430	2.220	2.398	11,127	+0.07(+2.93%)
Nov 28, 2022	2.470	2.470	2.300	2.330	21,780	+0.08(+3.56%)
Nov 25, 2022	2.300	2.420	2.240	2.250	22,722	-0.05(-2.17%)
Nov 23, 2022	2.210	2.310	2.210	2.300	22,915	+0.03(+1.32%)
Nov 22, 2022	2.390	2.400	2.250	2.270	9,843	-0.04(-1.73%)
Nov 21, 2022	2.280	2.519	2.280	2.310	29,268	+0.09(+4.05%)
Nov 18, 2022	2.300	2.300	2.200	2.220	22,026	-0.07(-3.06%)
Nov 17, 2022	2.220	2.320	2.220	2.290	10,258	-0.01(-0.43%)
Nov 16, 2022	2.280	2.340	2.230	2.300	3,783	+0.01(+0.44%)
Nov 15, 2022	2.310	2.350	2.220	2.290	7,445	+0.03(+1.33%)
Nov 14, 2022	2.310	2.330	2.260	2.260	7,686	-0.09(-3.83%)
Nov 11, 2022	2.300	2.350	2.230	2.350	16,735	+0.03(+1.29%)
Nov 10, 2022	2.340	2.415	2.280	2.320	25,706	+0.03(+1.31%)
Nov 09, 2022	2.370	2.430	2.280	2.290	17,606	-0.01(-0.43%)
Nov 08, 2022	2.320	2.440	2.270	2.300	20,272	+0.00(+0.00%)
Nov 07, 2022	2.440	2.450	2.200	2.300	40,484	-0.13(-5.35%)
Nov 04, 2022	2.306	2.440	2.306	2.430	4,617	+0.00(+0.00%)
Nov 03, 2022	2.530	2.580	2.397	2.430	10,349	-0.11(-4.33%)
Nov 02, 2022	2.560	2.560	2.455	2.540	1,968	+0.01(+0.36%)
Nov 01, 2022	2.322	2.540	2.322	2.531	6,809	+0.07(+2.88%)
Oct 31, 2022	2.495	2.542	2.460	2.460	4,537	-0.06(-2.38%)
Oct 28, 2022	2.530	2.539	2.340	2.520	4,692	+0.02(+0.80%)
Oct 27, 2022	2.380	2.540	2.380	2.500	6,896	+0.09(+3.73%)
Oct 26, 2022	2.230	2.460	2.230	2.410	10,610	+0.11(+4.78%)
Oct 25, 2022	2.410	2.480	2.290	2.300	16,824	-0.05(-2.13%)
Oct 24, 2022	2.370	2.440	2.350	2.350	1,884	+0.02(+0.86%)
Oct 21, 2022	2.365	2.490	2.310	2.330	11,183	-0.08(-3.32%)
Oct 20, 2022	2.400	2.491	2.400	2.410	5,352	+0.03(+1.26%)
Oct 19, 2022	2.459	2.459	2.300	2.380	18,240	+0.00(+0.00%)
Oct 18, 2022	2.390	2.519	2.350	2.380	6,954	+0.11(+4.85%)
Oct 17, 2022	2.235	2.350	2.235	2.270	5,744	-0.05(-2.16%)
Oct 14, 2022	2.340	2.361	2.250	2.320	4,679	-0.05(-2.11%)
Oct 13, 2022	2.360	2.424	2.210	2.370	10,164	-0.03(-1.25%)
Oct 12, 2022	2.490	2.561	2.280	2.400	23,236	+0.07(+3.00%)
Oct 11, 2022	2.450	2.490	2.330	2.330	5,963	-0.03(-1.27%)
Oct 10, 2022	2.350	2.600	2.350	2.360	20,485	+0.00(+0.00%)
Oct 07, 2022	2.470	2.710	2.360	2.360	16,357	-0.23(-8.88%)
Oct 06, 2022	2.460	2.670	2.450	2.590	7,216	+0.12(+4.86%)
Oct 05, 2022	2.455	2.585	2.450	2.470	4,408	-0.05(-1.98%)
Oct 04, 2022	2.600	2.630	2.490	2.520	14,946	-0.08(-3.08%)
Oct 03, 2022	2.530	2.600	2.478	2.600	8,893	+0.19(+7.88%)
Sep 30, 2022	2.440	2.610	2.340	2.410	6,789	-0.08(-3.21%)
Sep 29, 2022	2.260	2.530	2.260	2.490	6,670	+0.19(+8.26%)
Sep 28, 2022	2.210	2.520	2.210	2.300	16,514	-0.11(-4.56%)
Sep 27, 2022	2.580	2.580	2.400	2.410	2,491	-0.16(-6.23%)
Sep 26, 2022	2.318	2.570	2.318	2.570	4,151	-0.01(-0.39%)
Sep 23, 2022	2.580	2.600	2.410	2.580	4,995	+0.00(+0.00%)
Sep 22, 2022	2.490	2.580	2.460	2.580	4,962	+0.01(+0.39%)
Sep 21, 2022	2.470	2.590	2.400	2.570	8,014	-0.01(-0.39%)
Sep 20, 2022	2.600	2.600	2.510	2.580	2,899	-0.02(-0.77%)
Sep 19, 2022	2.510	2.610	2.471	2.600	5,324	-0.03(-1.14%)
Sep 16, 2022	2.260	2.630	2.260	2.630	10,248	+0.13(+5.20%)
Sep 15, 2022	2.320	2.500	2.240	2.500	5,767	+0.11(+4.60%)
Sep 14, 2022	2.320	2.520	2.320	2.390	10,131	-0.05(-2.12%)
Sep 13, 2022	2.510	2.510	2.170	2.442	18,806	+0.17(+7.56%)
Sep 12, 2022	2.290	2.470	2.200	2.270	6,937	+0.02(+0.89%)
Sep 09, 2022	2.150	2.250	2.150	2.250	2,722	-0.05(-2.17%)
Sep 08, 2022	2.220	2.300	2.170	2.300	3,511	+0.07(+3.14%)
Sep 07, 2022	2.110	2.260	2.110	2.230	4,032	+0.02(+0.90%)
Sep 06, 2022	2.220	2.235	2.100	2.210	6,435	-0.03(-1.34%)
Sep 02, 2022	2.200	2.454	2.170	2.240	8,073	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.