Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.80	10.93	10.72	10.85	25,971	+0.08(+0.78%)
Nov 29, 2022	10.79	10.81	10.72	10.77	14,202	-0.04(-0.34%)
Nov 28, 2022	10.84	10.90	10.72	10.81	27,589	-0.03(-0.30%)
Nov 25, 2022	10.60	10.84	10.60	10.84	2,544	+0.17(+1.61%)
Nov 23, 2022	10.62	10.67	10.48	10.67	8,325	+0.04(+0.35%)
Nov 22, 2022	10.60	10.72	10.56	10.63	10,317	+0.00(+0.00%)
Nov 21, 2022	10.63	10.77	10.50	10.63	19,297	-0.05(-0.43%)
Nov 18, 2022	10.56	10.85	10.44	10.68	30,241	+0.13(+1.23%)
Nov 17, 2022	10.57	10.57	10.44	10.55	5,462	-0.01(-0.09%)
Nov 16, 2022	10.37	10.56	10.37	10.56	15,870	+0.14(+1.34%)
Nov 15, 2022	10.52	10.57	10.40	10.42	17,067	-0.05(-0.44%)
Nov 14, 2022	10.53	10.53	10.34	10.46	15,301	-0.05(-0.44%)
Nov 11, 2022	10.52	10.68	10.35	10.51	39,623	-0.04(-0.35%)
Nov 10, 2022	10.63	10.70	10.40	10.55	18,171	+0.15(+1.43%)
Nov 09, 2022	10.29	10.50	10.29	10.40	24,052	+0.10(+0.99%)
Nov 08, 2022	10.33	10.44	10.25	10.30	27,415	+0.00(+0.00%)
Nov 07, 2022	10.58	10.62	10.29	10.30	41,567	-0.17(-1.67%)
Nov 04, 2022	10.33	10.50	10.33	10.47	21,543	+0.24(+2.33%)
Nov 03, 2022	10.33	10.36	10.10	10.23	56,558	-0.08(-0.80%)
Nov 02, 2022	10.26	10.47	10.25	10.32	55,858	+0.08(+0.81%)
Nov 01, 2022	10.42	10.55	10.20	10.23	66,037	-0.10(-0.98%)
Oct 31, 2022	10.74	10.75	10.29	10.33	70,772	-0.42(-3.92%)
Oct 28, 2022	10.46	10.81	10.46	10.76	22,490	+0.25(+2.36%)
Oct 27, 2022	10.51	10.60	10.31	10.51	19,644	-0.01(-0.09%)
Oct 26, 2022	10.44	10.66	10.38	10.52	44,607	+0.05(+0.53%)
Oct 25, 2022	10.15	10.62	10.15	10.46	73,019	+0.10(+0.97%)
Oct 24, 2022	10.23	10.54	10.13	10.36	41,790	+0.12(+1.16%)
Oct 21, 2022	10.45	10.45	10.11	10.24	58,467	-0.10(-0.98%)
Oct 20, 2022	10.48	10.67	10.18	10.34	14,724	-0.08(-0.79%)
Oct 19, 2022	10.53	10.74	10.35	10.43	26,736	-0.18(-1.73%)
Oct 18, 2022	11.01	11.01	10.57	10.61	47,395	-0.25(-2.28%)
Oct 17, 2022	10.88	10.88	10.67	10.86	16,521	+0.07(+0.68%)
Oct 14, 2022	10.69	10.78	10.44	10.78	11,543	+0.09(+0.86%)
Oct 13, 2022	10.37	10.73	10.37	10.69	11,523	+0.22(+2.10%)
Oct 12, 2022	10.51	10.65	10.42	10.47	8,585	+0.08(+0.80%)
Oct 11, 2022	10.36	10.51	10.29	10.39	16,752	+0.03(+0.27%)
Oct 10, 2022	10.49	10.51	10.27	10.36	16,891	-0.02(-0.18%)
Oct 07, 2022	10.45	10.68	10.31	10.38	8,948	-0.13(-1.22%)
Oct 06, 2022	10.75	10.85	10.51	10.51	12,866	-0.24(-2.22%)
Oct 05, 2022	10.55	10.85	10.55	10.75	12,635	+0.09(+0.86%)
Oct 04, 2022	10.74	10.78	10.64	10.66	8,689	+0.06(+0.61%)
Oct 03, 2022	10.30	10.64	10.26	10.59	36,759	+0.39(+3.78%)
Sep 30, 2022	10.26	10.27	10.10	10.21	17,162	-0.06(-0.54%)
Sep 29, 2022	10.05	10.26	10.00	10.26	16,490	-0.05(-0.45%)
Sep 28, 2022	10.27	10.36	10.19	10.31	12,383	+0.08(+0.81%)
Sep 27, 2022	10.32	10.40	10.11	10.22	20,962	-0.05(-0.45%)
Sep 26, 2022	10.11	10.33	9.912	10.27	62,217	+0.10(+0.99%)
Sep 23, 2022	10.24	10.28	10.03	10.17	42,990	-0.11(-1.07%)
Sep 22, 2022	10.26	10.37	10.24	10.28	39,386	-0.13(-1.23%)
Sep 21, 2022	10.37	10.50	10.28	10.41	20,391	-0.03(-0.26%)
Sep 20, 2022	10.37	10.46	10.24	10.44	39,771	-0.01(-0.09%)
Sep 19, 2022	10.33	10.56	10.31	10.44	40,345	+0.02(+0.18%)
Sep 16, 2022	10.55	10.55	10.30	10.43	28,484	-0.22(-2.07%)
Sep 15, 2022	10.42	10.77	10.41	10.65	30,341	+0.29(+2.84%)
Sep 14, 2022	10.46	10.52	10.35	10.35	18,279	+0.00(+0.00%)
Sep 13, 2022	10.58	10.75	10.35	10.35	26,653	-0.30(-2.84%)
Sep 12, 2022	10.55	10.74	10.19	10.66	41,469	+0.10(+0.96%)
Sep 09, 2022	10.56	10.82	10.20	10.55	44,683	+0.01(+0.09%)
Sep 08, 2022	10.42	10.61	10.32	10.55	35,044	+0.07(+0.70%)
Sep 07, 2022	10.71	10.71	10.25	10.47	34,879	-0.06(-0.52%)
Sep 06, 2022	10.65	10.77	10.38	10.53	62,772	-0.12(-1.12%)
Sep 02, 2022	10.98	11.01	10.55	10.65	76,407	-0.30(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.