Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3770 | 0.4370 | 0.3770 | 0.4201 | 4,986,693 | +0.05(+12.84%) |
Nov 27, 2020 | 0.3819 | 0.3819 | 0.3573 | 0.3723 | 766,800 | +0.00(+0.87%) |
Nov 25, 2020 | 0.3779 | 0.3779 | 0.3623 | 0.3691 | 771,700 | -0.01(-2.35%) |
Nov 24, 2020 | 0.4100 | 0.4100 | 0.3551 | 0.3780 | 3,056,322 | -0.02(-5.62%) |
Nov 23, 2020 | 0.3600 | 0.4120 | 0.3525 | 0.4005 | 6,023,523 | +0.04(+11.56%) |
Nov 20, 2020 | 0.3686 | 0.3900 | 0.3521 | 0.3590 | 3,679,900 | -0.00(-0.28%) |
Nov 19, 2020 | 0.3558 | 0.3749 | 0.3520 | 0.3600 | 1,620,882 | +0.00(+0.81%) |
Nov 18, 2020 | 0.3800 | 0.3990 | 0.3500 | 0.3571 | 4,817,713 | -0.05(-12.48%) |
Nov 17, 2020 | 0.3151 | 0.4089 | 0.3141 | 0.4080 | 12,140,112 | +0.09(+29.89%) |
Nov 16, 2020 | 0.3200 | 0.3299 | 0.3102 | 0.3141 | 1,576,040 | -0.00(-0.44%) |
Nov 13, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3155 | 1,548,700 | -0.01(-1.90%) |
Nov 12, 2020 | 0.3300 | 0.3377 | 0.3181 | 0.3216 | 883,142 | -0.01(-2.55%) |
Nov 11, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 2,181,375 | +0.01(+2.33%) |
Nov 10, 2020 | 0.3257 | 0.3277 | 0.3054 | 0.3225 | 1,052,065 | -0.00(-0.34%) |
Nov 09, 2020 | 0.3250 | 0.3399 | 0.2985 | 0.3236 | 2,669,431 | -0.03(-7.49%) |
Nov 06, 2020 | 0.3700 | 0.3740 | 0.3400 | 0.3498 | 2,142,200 | -0.03(-7.95%) |
Nov 05, 2020 | 0.4000 | 0.4400 | 0.3700 | 0.3800 | 5,614,671 | -0.01(-2.54%) |
Nov 04, 2020 | 0.3763 | 0.4215 | 0.3700 | 0.3899 | 4,743,888 | +0.02(+5.49%) |
Nov 03, 2020 | 0.3581 | 0.3817 | 0.3503 | 0.3696 | 2,091,117 | +0.02(+5.00%) |
Nov 02, 2020 | 0.3700 | 0.3825 | 0.3411 | 0.3520 | 1,758,327 | -0.03(-7.97%) |
Oct 30, 2020 | 0.4012 | 0.4012 | 0.3600 | 0.3825 | 1,530,000 | -0.02(-4.71%) |
Oct 29, 2020 | 0.3886 | 0.4285 | 0.3807 | 0.4014 | 2,068,466 | -0.01(-2.76%) |
Oct 28, 2020 | 0.4329 | 0.4414 | 0.4009 | 0.4128 | 1,916,588 | -0.06(-12.17%) |
Oct 27, 2020 | 0.4300 | 0.4900 | 0.4100 | 0.4700 | 5,050,267 | +0.05(+11.90%) |
Oct 26, 2020 | 0.4700 | 0.4800 | 0.3600 | 0.4200 | 5,298,573 | -0.06(-12.83%) |
Oct 23, 2020 | 0.4847 | 0.5000 | 0.4700 | 0.4818 | 2,387,500 | -0.04(-6.95%) |
Oct 22, 2020 | 0.4889 | 0.5300 | 0.4510 | 0.5178 | 11,504,722 | +0.02(+3.56%) |
Oct 21, 2020 | 0.4300 | 0.5500 | 0.4100 | 0.5000 | 20,010,436 | +0.08(+20.05%) |
Oct 20, 2020 | 0.3720 | 0.4165 | 0.3616 | 0.4165 | 2,963,014 | +0.06(+15.82%) |
Oct 19, 2020 | 0.3600 | 0.3900 | 0.3458 | 0.3596 | 1,313,869 | +0.00(+0.45%) |
Oct 16, 2020 | 0.3480 | 0.3700 | 0.3320 | 0.3580 | 622,500 | +0.00(+0.11%) |
Oct 15, 2020 | 0.3210 | 0.3679 | 0.3210 | 0.3576 | 1,130,788 | +0.01(+3.65%) |
Oct 14, 2020 | 0.3674 | 0.3800 | 0.3261 | 0.3450 | 3,309,265 | -0.05(-13.40%) |
Oct 13, 2020 | 0.4010 | 0.4700 | 0.3700 | 0.3984 | 15,083,384 | +0.07(+20.73%) |
Oct 12, 2020 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | 6,696,964 | +0.00(+1.23%) |
Oct 09, 2020 | 0.3400 | 0.3604 | 0.3251 | 0.3260 | 768,400 | -0.02(-5.78%) |
Oct 08, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3460 | 3,507,814 | +0.03(+8.84%) |
Oct 07, 2020 | 0.3160 | 0.3189 | 0.3000 | 0.3179 | 527,830 | -0.00(-0.66%) |
Oct 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 620,918 | -0.00(-0.96%) |
Oct 05, 2020 | 0.3200 | 0.3273 | 0.3130 | 0.3231 | 400,628 | +0.00(+1.22%) |
Oct 02, 2020 | 0.3300 | 0.3350 | 0.3120 | 0.3192 | 308,700 | -0.01(-3.36%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3159 | 0.3303 | 415,842 | -0.01(-2.85%) |
Sep 30, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 526,079 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 136,848 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 334,123 | -0.01(-2.55%) |
Sep 25, 2020 | 0.3373 | 0.3700 | 0.3231 | 0.3489 | 1,646,500 | +0.02(+6.34%) |
Sep 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3281 | 600,557 | -0.01(-3.50%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 290,603 | -0.01(-3.13%) |
Sep 22, 2020 | 0.3600 | 0.3799 | 0.3500 | 0.3510 | 323,900 | -0.00(-1.27%) |
Sep 21, 2020 | 0.3317 | 0.3800 | 0.3317 | 0.3555 | 804,498 | +0.02(+5.71%) |
Sep 18, 2020 | 0.3700 | 0.3799 | 0.3363 | 0.3363 | 421,400 | -0.03(-9.11%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 321,970 | -0.01(-3.72%) |
Sep 16, 2020 | 0.3797 | 0.3857 | 0.3658 | 0.3843 | 649,840 | +0.02(+5.40%) |
Sep 15, 2020 | 0.3445 | 0.3699 | 0.3410 | 0.3646 | 487,217 | +0.03(+8.00%) |
Sep 14, 2020 | 0.3300 | 0.3593 | 0.3130 | 0.3376 | 849,766 | +0.01(+3.91%) |
Sep 11, 2020 | 0.3400 | 0.3419 | 0.3102 | 0.3249 | 534,100 | -0.01(-3.01%) |
Sep 10, 2020 | 0.3227 | 0.3365 | 0.3200 | 0.3350 | 423,573 | +0.01(+2.76%) |
Sep 09, 2020 | 0.3253 | 0.3289 | 0.3142 | 0.3260 | 332,331 | +0.00(+0.56%) |
Sep 08, 2020 | 0.3300 | 0.3405 | 0.3130 | 0.3242 | 503,594 | -0.02(-5.34%) |
Sep 04, 2020 | 0.3300 | 0.3469 | 0.3120 | 0.3425 | 513,900 | +0.01(+1.90%) |
Sep 03, 2020 | 0.3436 | 0.3436 | 0.3259 | 0.3361 | 637,697 | -0.01(-3.97%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 1,052,127 | -0.03(-6.69%) |