Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 69.00 | 77.45 | 69.00 | 72.00 | 1,070 | +3.00(+4.35%) |
Nov 29, 2017 | 75.20 | 83.20 | 65.00 | 69.00 | 3,069 | -2.80(-3.90%) |
Nov 28, 2017 | 65.20 | 72.20 | 64.20 | 71.80 | 291 | +6.60(+10.12%) |
Nov 27, 2017 | 73.20 | 75.00 | 60.40 | 65.20 | 1,007 | -9.80(-13.07%) |
Nov 24, 2017 | 65.00 | 75.00 | 64.00 | 75.00 | 257 | +10.20(+15.74%) |
Nov 22, 2017 | 60.00 | 68.00 | 60.00 | 64.80 | 637 | +6.80(+11.72%) |
Nov 21, 2017 | 47.00 | 58.80 | 46.20 | 58.00 | 1,457 | +11.40(+24.46%) |
Nov 20, 2017 | 48.00 | 48.00 | 43.00 | 46.60 | 508 | -0.60(-1.27%) |
Nov 17, 2017 | 46.20 | 48.80 | 44.00 | 47.20 | 1,385 | +1.20(+2.61%) |
Nov 16, 2017 | 46.00 | 48.64 | 46.00 | 46.00 | 246 | -2.60(-5.35%) |
Nov 15, 2017 | 54.00 | 54.60 | 47.80 | 48.60 | 480 | -1.40(-2.80%) |
Nov 14, 2017 | 46.80 | 50.00 | 46.71 | 50.00 | 281 | +3.00(+6.38%) |
Nov 13, 2017 | 46.20 | 47.00 | 46.20 | 47.00 | 45 | +1.00(+2.17%) |
Nov 10, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 6 | -0.23(-0.50%) |
Nov 09, 2017 | 46.40 | 46.63 | 46.00 | 46.23 | 149 | +1.63(+3.65%) |
Nov 08, 2017 | 44.40 | 46.00 | 44.20 | 44.60 | 89 | +0.20(+0.45%) |
Nov 07, 2017 | 44.00 | 44.40 | 44.00 | 44.40 | 179 | +0.40(+0.91%) |
Nov 06, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 6 | +0.00(+0.00%) |
Nov 03, 2017 | 47.00 | 47.00 | 44.00 | 44.00 | 121 | -6.00(-12.00%) |
Nov 02, 2017 | 48.20 | 52.20 | 48.20 | 50.00 | 264 | +1.80(+3.73%) |
Nov 01, 2017 | 48.80 | 48.80 | 48.00 | 48.20 | 225 | +2.20(+4.78%) |
Oct 31, 2017 | 50.20 | 50.20 | 45.40 | 46.00 | 425 | -4.00(-8.00%) |
Oct 30, 2017 | 52.00 | 53.00 | 45.20 | 50.00 | 404 | -2.00(-3.85%) |
Oct 27, 2017 | 50.00 | 56.70 | 49.00 | 52.00 | 550 | -2.40(-4.41%) |
Oct 26, 2017 | 50.21 | 60.00 | 45.00 | 54.40 | 1,067 | +3.40(+6.67%) |
Oct 25, 2017 | 55.20 | 58.60 | 50.00 | 51.00 | 450 | -4.40(-7.94%) |
Oct 24, 2017 | 55.60 | 60.20 | 53.40 | 55.40 | 598 | -1.80(-3.15%) |
Oct 23, 2017 | 66.91 | 66.91 | 57.00 | 57.20 | 359 | -0.80(-1.38%) |
Oct 20, 2017 | 62.20 | 63.60 | 58.00 | 58.00 | 584 | -7.80(-11.85%) |
Oct 19, 2017 | 65.80 | 65.80 | 65.80 | 65.80 | 12 | +2.80(+4.44%) |
Oct 18, 2017 | 65.60 | 65.60 | 63.00 | 63.00 | 169 | +1.60(+2.61%) |
Oct 17, 2017 | 67.00 | 67.00 | 59.80 | 61.40 | 238 | -5.40(-8.08%) |
Oct 16, 2017 | 66.80 | 66.80 | 66.80 | 66.80 | 5 | +4.80(+7.74%) |
Oct 13, 2017 | 62.00 | 62.00 | 62.00 | 62.00 | 17 | +1.00(+1.64%) |
Oct 11, 2017 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 63.40 | 63.40 | 61.00 | 61.00 | 106 | -5.21(-7.87%) |
Oct 05, 2017 | 66.21 | 66.21 | 66.21 | 0 | +5.01(+8.19%) | |
Oct 04, 2017 | 63.00 | 63.00 | 61.00 | 61.20 | 46 | -1.92(-3.05%) |
Oct 03, 2017 | 63.00 | 63.12 | 63.00 | 63.12 | 102 | +1.12(+1.81%) |
Oct 02, 2017 | 61.00 | 67.00 | 61.00 | 62.00 | 570 | -1.60(-2.52%) |
Sep 29, 2017 | 64.00 | 64.62 | 62.14 | 63.60 | 476 | +0.60(+0.95%) |
Sep 28, 2017 | 63.90 | 64.80 | 63.00 | 63.00 | 96 | -1.00(-1.56%) |
Sep 27, 2017 | 64.60 | 65.20 | 64.00 | 64.00 | 222 | +1.00(+1.59%) |
Sep 26, 2017 | 63.60 | 71.80 | 61.80 | 63.00 | 857 | -1.60(-2.48%) |
Sep 25, 2017 | 68.60 | 71.40 | 64.60 | 64.60 | 1,273 | -0.14(-0.22%) |
Sep 22, 2017 | 68.00 | 71.36 | 64.20 | 64.74 | 763 | -3.26(-4.79%) |
Sep 21, 2017 | 70.00 | 70.00 | 68.00 | 68.00 | 676 | -8.67(-11.31%) |
Sep 20, 2017 | 62.00 | 77.00 | 62.00 | 76.67 | 1,721 | +16.47(+27.37%) |
Sep 18, 2017 | 60.20 | 60.20 | 60.20 | 0 | -1.80(-2.90%) | |
Sep 15, 2017 | 65.00 | 69.00 | 62.00 | 62.00 | 1,035 | +2.00(+3.33%) |
Sep 14, 2017 | 52.00 | 60.00 | 52.00 | 60.00 | 261 | +8.00(+15.38%) |
Sep 13, 2017 | 51.80 | 52.00 | 51.80 | 52.00 | 187 | -3.40(-6.14%) |
Sep 12, 2017 | 54.00 | 55.40 | 54.00 | 55.40 | 50 | -0.07(-0.12%) |
Sep 11, 2017 | 61.00 | 63.00 | 55.47 | 55.47 | 682 | -8.77(-13.66%) |
Sep 08, 2017 | 60.40 | 64.24 | 60.40 | 64.24 | 50 | +4.24(+7.07%) |
Sep 07, 2017 | 65.20 | 67.50 | 60.00 | 60.00 | 746 | -5.00(-7.69%) |