Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
12.75
12.90
12.65
12.90
18,776
+0.18(+1.42%)
Nov 29, 2007
12.68
12.73
12.60
12.72
17,542
+0.07(+0.55%)
Nov 28, 2007
12.65
12.75
12.58
12.65
171,602
+0.02(+0.16%)
Nov 27, 2007
12.51
12.75
12.51
12.63
43,558
-0.21(-1.64%)
Nov 26, 2007
12.75
12.84
12.52
12.84
91,861
-0.06(-0.47%)
Nov 23, 2007
12.89
12.95
12.62
12.90
19,559
+0.30(+2.38%)
Nov 21, 2007
12.85
12.90
12.50
12.60
28,382
-0.20(-1.56%)
Nov 20, 2007
12.84
12.85
12.50
12.80
18,103
+0.11(+0.87%)
Nov 19, 2007
12.50
12.79
12.50
12.69
24,089
+0.17(+1.36%)
Nov 16, 2007
12.70
12.85
12.52
12.52
50,168
-0.13(-1.03%)
Nov 15, 2007
12.96
12.96
12.61
12.65
26,094
-0.30(-2.32%)
Nov 14, 2007
12.60
13.00
12.50
12.95
56,529
+0.05(+0.39%)
Nov 13, 2007
13.35
13.35
12.60
12.90
50,718
-0.35(-2.64%)
Nov 12, 2007
12.75
13.50
12.74
13.25
121,093
+0.50(+3.92%)
Nov 09, 2007
12.83
12.98
12.50
12.75
75,311
+0.16(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.