Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2112	2112	1800	1872	314	-143.52(-7.12%)
Nov 29, 2021	2134	2136	2012	2016	250	-71.04(-3.40%)
Nov 26, 2021	2112	2159	2042	2087	78	-59.28(-2.76%)
Nov 24, 2021	2256	2316	2136	2146	169	-109.68(-4.86%)
Nov 23, 2021	2088	2280	2088	2256	221	+120.00(+5.62%)
Nov 22, 2021	2352	2397	2136	2136	256	-194.64(-8.35%)
Nov 19, 2021	2400	2448	2330	2331	105	-50.16(-2.11%)
Nov 18, 2021	2496	2448	2376	2381	343	-139.20(-5.52%)
Nov 17, 2021	2592	2664	2448	2520	237	-120.00(-4.55%)
Nov 16, 2021	2688	2880	2568	2640	854	+0.00(+0.00%)
Nov 15, 2021	2856	2856	2640	2640	181	-168.00(-5.98%)
Nov 12, 2021	2880	2904	2688	2808	154	-24.00(-0.85%)
Nov 11, 2021	2928	2928	2808	2832	83	+0.00(+0.00%)
Nov 10, 2021	3168		2822	2832	242	-336.00(-10.61%)
Nov 09, 2021	3192	3240	3096	3168	102	+0.00(+0.00%)
Nov 08, 2021	3264	3312	3144	3168	183	+48.00(+1.54%)
Nov 05, 2021	3080	3240	3072	3120	168	+24.00(+0.78%)
Nov 04, 2021	3192	3216	3000	3096	141	-120.00(-3.73%)
Nov 03, 2021	2832	3504	2832	3216	633	+360.00(+12.61%)
Nov 02, 2021	3072	3072	2832	2856	308	-288.00(-9.16%)
Nov 01, 2021	3048	3288	3096	3144	230	+0.00(+0.00%)
Oct 29, 2021	3000	3336	2928	3144	416	+24.00(+0.77%)
Oct 28, 2021	3168	3168	3000	3120	325	+72.00(+2.36%)
Oct 27, 2021	3384	3384	3000	3048	698	-384.00(-11.19%)
Oct 26, 2021	3384			3432	1,663	-768.00(-18.29%)
Oct 25, 2021	3792	4200	3096	4200	8,380	+1248.00(+42.28%)
Oct 22, 2021	2736	3648	2616	2952	3,028	+240.00(+8.85%)
Oct 21, 2021	2664	2808	2640	2712	243	+48.00(+1.80%)
Oct 20, 2021	2520	2664	2472	2664	223	+192.00(+7.77%)
Oct 19, 2021	2496	2520	2448	2472	102	+24.00(+0.98%)
Oct 18, 2021	2568	2592	2448	2448	106	-120.00(-4.67%)
Oct 15, 2021	2592	2664	2496	2568	175	+24.00(+0.94%)
Oct 14, 2021	2496	2592	2448	2544	201	+72.00(+2.91%)
Oct 13, 2021	2496	2532	2424	2472	98	+0.00(+0.00%)
Oct 12, 2021	2496	2568	2448	2472	61	-48.00(-1.90%)
Oct 11, 2021	2544	2568	2472	2520	107	+24.00(+0.96%)
Oct 08, 2021	2448	2544	2424	2496	119	+0.00(+0.00%)
Oct 07, 2021	2424	2544	2424	2496	101	+72.00(+2.97%)
Oct 06, 2021	2520	2525	2400	2424	188	-120.00(-4.72%)
Oct 05, 2021	2568	2568	2520	2544	81	+0.00(+0.00%)
Oct 04, 2021	2616	2616	2544	2544	83	-48.00(-1.85%)
Oct 01, 2021	2640	2688	2568	2592	100	-72.00(-2.70%)
Sep 30, 2021	2688	2736	2640	2664	83	+0.00(+0.00%)
Sep 29, 2021	2760	2759	2640	2664	126	+48.00(+1.83%)
Sep 28, 2021	2712	2784	2616	2616	173	-120.00(-4.39%)
Sep 27, 2021	2760	2808	2712	2736	215	+24.00(+0.88%)
Sep 24, 2021	2736	2784	2676	2712	93	-72.00(-2.59%)
Sep 23, 2021	2664	2784	2640	2784	174	+144.00(+5.45%)
Sep 22, 2021	2640	2736	2616	2640	162	+0.00(+0.00%)
Sep 21, 2021	2712	2760	2616	2640	115	-48.00(-1.79%)
Sep 20, 2021	2688	2832	2688	2688	247	-312.00(-10.40%)
Sep 17, 2021	3024	3024	2904	3000	278	-24.00(-0.79%)
Sep 16, 2021	3072	3096	2928	3024	259	-24.00(-0.79%)
Sep 15, 2021	2952	3456	2928	3048	1,186	+96.00(+3.25%)
Sep 14, 2021	3120	3120	2928	2952	288	-96.00(-3.15%)
Sep 13, 2021	3144	3168	3048	3048	194	-96.00(-3.05%)
Sep 10, 2021	3192	3192	3048	3144	329	+0.00(+0.00%)
Sep 09, 2021	3192	3312	3120	3144	232	-24.00(-0.76%)
Sep 08, 2021	3336	3356	3144	3168	235	-144.00(-4.35%)
Sep 07, 2021	3408	3408	3288	3312	133	-96.00(-2.82%)
Sep 03, 2021	3432	3456	3264	3408	225	-24.00(-0.70%)
Sep 02, 2021	3576	3600	3384	3432	203	-96.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.