Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 358.80 | 390.89 | 349.44 | 388.08 | 2,185 | +21.12(+5.76%) |
Nov 29, 2022 | 371.88 | 372.31 | 348.00 | 366.96 | 546 | +5.04(+1.39%) |
Nov 28, 2022 | 390.48 | 400.56 | 349.20 | 361.92 | 1,246 | -28.56(-7.31%) |
Nov 25, 2022 | 395.76 | 405.44 | 383.52 | 390.48 | 956 | +28.08(+7.75%) |
Nov 23, 2022 | 373.44 | 404.40 | 358.19 | 362.40 | 890 | -17.76(-4.67%) |
Nov 22, 2022 | 435.12 | 435.12 | 379.20 | 380.16 | 2,081 | -51.12(-11.85%) |
Nov 21, 2022 | 440.64 | 443.76 | 413.52 | 431.28 | 1,110 | -6.96(-1.59%) |
Nov 18, 2022 | 426.24 | 443.99 | 409.44 | 438.24 | 1,007 | +8.16(+1.90%) |
Nov 17, 2022 | 469.20 | 489.60 | 423.60 | 430.08 | 1,690 | -58.32(-11.94%) |
Nov 16, 2022 | 451.44 | 499.65 | 432.00 | 488.40 | 2,868 | -1.68(-0.34%) |
Nov 15, 2022 | 502.56 | 502.56 | 431.31 | 490.08 | 4,124 | -37.92(-7.18%) |
Nov 14, 2022 | 487.44 | 573.36 | 469.20 | 528.00 | 30,849 | +69.60(+15.18%) |
Nov 11, 2022 | 266.40 | 480.72 | 253.34 | 458.40 | 34,849 | +165.36(+56.43%) |
Nov 10, 2022 | 210.00 | 310.79 | 209.28 | 293.04 | 6,400 | +84.60(+40.59%) |
Nov 09, 2022 | 221.28 | 226.32 | 208.44 | 208.44 | 784 | -15.96(-7.11%) |
Nov 08, 2022 | 233.04 | 234.00 | 223.20 | 224.40 | 481 | -8.64(-3.71%) |
Nov 07, 2022 | 251.04 | 251.04 | 230.40 | 233.04 | 694 | +2.40(+1.04%) |
Nov 04, 2022 | 248.64 | 248.64 | 224.16 | 230.64 | 1,256 | -13.44(-5.51%) |
Nov 03, 2022 | 246.24 | 257.28 | 242.40 | 244.08 | 997 | -11.28(-4.42%) |
Nov 02, 2022 | 266.64 | 272.16 | 252.72 | 255.36 | 1,355 | -18.00(-6.58%) |
Nov 01, 2022 | 274.32 | 278.16 | 267.84 | 273.36 | 576 | -2.16(-0.78%) |
Oct 31, 2022 | 282.00 | 284.40 | 271.20 | 275.52 | 683 | -12.00(-4.17%) |
Oct 28, 2022 | 292.56 | 297.36 | 276.00 | 287.52 | 1,273 | -4.32(-1.48%) |
Oct 27, 2022 | 276.48 | 317.06 | 269.37 | 291.84 | 5,375 | +5.52(+1.93%) |
Oct 26, 2022 | 277.68 | 298.97 | 276.29 | 286.32 | 2,157 | +12.72(+4.65%) |
Oct 25, 2022 | 268.32 | 275.04 | 264.00 | 273.60 | 1,657 | +3.12(+1.15%) |
Oct 24, 2022 | 273.84 | 287.44 | 266.88 | 270.48 | 1,294 | -6.48(-2.34%) |
Oct 21, 2022 | 268.80 | 279.36 | 266.40 | 276.96 | 1,332 | +8.64(+3.22%) |
Oct 20, 2022 | 273.60 | 279.84 | 266.64 | 268.32 | 1,247 | -6.48(-2.36%) |
Oct 19, 2022 | 287.76 | 297.36 | 269.28 | 274.80 | 1,970 | -22.56(-7.59%) |
Oct 18, 2022 | 295.20 | 305.52 | 285.14 | 297.36 | 2,568 | -6.72(-2.21%) |
Oct 17, 2022 | 303.60 | 335.76 | 291.36 | 304.08 | 7,825 | +0.48(+0.16%) |
Oct 14, 2022 | 255.60 | 429.60 | 255.60 | 303.60 | 80,433 | +39.60(+15.00%) |
Oct 13, 2022 | 276.24 | 278.64 | 256.80 | 264.00 | 2,538 | -14.64(-5.25%) |
Oct 12, 2022 | 283.44 | 305.28 | 278.64 | 278.64 | 617 | -4.56(-1.61%) |
Oct 11, 2022 | 294.48 | 300.24 | 280.56 | 283.20 | 2,825 | -8.16(-2.80%) |
Oct 10, 2022 | 324.00 | 330.00 | 279.60 | 291.36 | 4,267 | -32.64(-10.07%) |
Oct 07, 2022 | 341.52 | 347.52 | 318.72 | 324.00 | 2,097 | -23.76(-6.83%) |
Oct 06, 2022 | 336.00 | 356.40 | 336.00 | 347.76 | 2,588 | +9.60(+2.84%) |
Oct 05, 2022 | 351.60 | 354.00 | 329.28 | 338.16 | 3,794 | -14.16(-4.02%) |
Oct 04, 2022 | 342.72 | 362.57 | 341.52 | 352.32 | 7,750 | +23.52(+7.15%) |
Oct 03, 2022 | 339.12 | 372.00 | 328.80 | 328.80 | 6,192 | -2.40(-0.72%) |
Sep 30, 2022 | 357.60 | 381.60 | 331.20 | 331.20 | 2,777 | -36.72(-9.98%) |
Sep 29, 2022 | 412.80 | 418.03 | 351.60 | 367.92 | 7,573 | -23.28(-5.95%) |
Sep 28, 2022 | 411.60 | 446.16 | 391.20 | 391.20 | 6,960 | -30.00(-7.12%) |
Sep 27, 2022 | 425.76 | 451.44 | 410.40 | 421.20 | 10,103 | -3.36(-0.79%) |
Sep 26, 2022 | 396.24 | 455.18 | 379.92 | 424.56 | 13,912 | +19.92(+4.92%) |
Sep 23, 2022 | 436.32 | 461.15 | 393.84 | 404.64 | 17,174 | -50.88(-11.17%) |
Sep 22, 2022 | 329.28 | 515.76 | 328.80 | 455.52 | 144,625 | +127.68(+38.95%) |
Sep 21, 2022 | 378.96 | 403.20 | 300.00 | 327.84 | 25,733 | -188.88(-36.55%) |
Sep 20, 2022 | 537.60 | 624.00 | 516.24 | 516.72 | 12,206 | -62.16(-10.74%) |
Sep 19, 2022 | 465.12 | 612.00 | 449.28 | 578.88 | 17,212 | +94.32(+19.47%) |
Sep 16, 2022 | 444.96 | 496.80 | 438.00 | 484.56 | 9,514 | +22.32(+4.83%) |
Sep 15, 2022 | 487.68 | 520.65 | 456.24 | 462.24 | 12,938 | -7.20(-1.53%) |
Sep 14, 2022 | 589.20 | 605.68 | 463.92 | 469.44 | 16,268 | -151.68(-24.42%) |
Sep 13, 2022 | 590.40 | 720.00 | 576.00 | 621.12 | 39,395 | -33.60(-5.13%) |
Sep 12, 2022 | 731.76 | 789.36 | 637.92 | 654.72 | 62,315 | -172.08(-20.81%) |
Sep 09, 2022 | 803.76 | 948.00 | 653.28 | 826.80 | 515,564 | +82.80(+11.13%) |
Sep 08, 2022 | 566.40 | 768.00 | 458.40 | 744.00 | 750,620 | +474.96(+176.54%) |
Sep 07, 2022 | 299.76 | 299.76 | 265.44 | 269.04 | 3,523 | -11.76(-4.19%) |
Sep 06, 2022 | 297.60 | 309.36 | 268.32 | 280.80 | 8,966 | -45.60(-13.97%) |
Sep 02, 2022 | 409.68 | 572.40 | 298.32 | 326.40 | 29,983 | -167.52(-33.92%) |