Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.750 | 1.780 | 1.620 | 1.690 | 433,227 | -0.02(-1.17%) |
Nov 27, 2020 | 1.540 | 1.720 | 1.540 | 1.710 | 610,900 | +0.20(+13.25%) |
Nov 25, 2020 | 1.640 | 1.680 | 1.450 | 1.510 | 526,700 | -0.08(-5.03%) |
Nov 24, 2020 | 1.620 | 1.710 | 1.570 | 1.590 | 700,383 | -0.02(-1.24%) |
Nov 23, 2020 | 1.520 | 1.690 | 1.460 | 1.610 | 945,899 | +0.16(+11.03%) |
Nov 20, 2020 | 1.470 | 1.480 | 1.395 | 1.450 | 246,700 | -0.01(-0.68%) |
Nov 19, 2020 | 1.460 | 1.510 | 1.380 | 1.460 | 344,739 | +0.00(+0.00%) |
Nov 18, 2020 | 1.500 | 1.530 | 1.450 | 1.460 | 360,612 | -0.02(-1.35%) |
Nov 17, 2020 | 1.480 | 1.530 | 1.400 | 1.480 | 616,956 | -0.04(-2.63%) |
Nov 16, 2020 | 1.500 | 1.530 | 1.390 | 1.520 | 728,099 | +0.12(+8.57%) |
Nov 13, 2020 | 1.330 | 1.550 | 1.303 | 1.400 | 1,438,500 | +0.10(+7.69%) |
Nov 12, 2020 | 1.260 | 1.320 | 1.210 | 1.300 | 685,360 | +0.03(+2.36%) |
Nov 11, 2020 | 1.160 | 1.320 | 1.160 | 1.270 | 757,620 | +0.08(+6.72%) |
Nov 10, 2020 | 1.180 | 1.210 | 1.110 | 1.190 | 614,105 | +0.02(+1.71%) |
Nov 09, 2020 | 1.120 | 1.230 | 1.050 | 1.170 | 2,978,408 | +0.20(+20.62%) |
Nov 06, 2020 | 0.9800 | 1.010 | 0.9300 | 0.9700 | 710,000 | -0.04(-3.96%) |
Nov 05, 2020 | 1.040 | 1.040 | 0.9740 | 1.010 | 1,656,488 | -0.01(-0.98%) |
Nov 04, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 182,910 | -0.01(-0.97%) |
Nov 03, 2020 | 1.030 | 1.040 | 1.000 | 1.030 | 318,797 | +0.02(+1.98%) |
Nov 02, 2020 | 1.030 | 1.050 | 1.000 | 1.010 | 202,348 | +0.01(+1.00%) |
Oct 30, 2020 | 1.030 | 1.040 | 0.9900 | 1.000 | 272,300 | -0.03(-2.91%) |
Oct 29, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 374,756 | +0.03(+3.00%) |
Oct 28, 2020 | 1.010 | 1.040 | 0.9500 | 1.000 | 597,259 | -0.06(-5.66%) |
Oct 27, 2020 | 1.060 | 1.090 | 1.010 | 1.060 | 773,693 | +0.01(+0.95%) |
Oct 26, 2020 | 1.200 | 1.200 | 0.9800 | 1.050 | 2,187,449 | -0.13(-11.02%) |
Oct 23, 2020 | 1.060 | 1.220 | 0.9249 | 1.180 | 4,819,700 | +0.12(+11.32%) |
Oct 22, 2020 | 0.8700 | 1.170 | 0.8500 | 1.060 | 4,816,050 | +0.18(+20.45%) |
Oct 21, 2020 | 0.8500 | 0.8800 | 0.8300 | 0.8800 | 728,458 | +0.02(+2.09%) |
Oct 20, 2020 | 0.8012 | 0.9000 | 0.8012 | 0.8620 | 702,580 | +0.05(+6.42%) |
Oct 19, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 172,926 | -0.01(-1.52%) |
Oct 16, 2020 | 0.7900 | 0.8250 | 0.7900 | 0.8225 | 289,500 | +0.03(+3.49%) |
Oct 15, 2020 | 0.8050 | 0.8298 | 0.7900 | 0.7948 | 317,265 | -0.01(-1.27%) |
Oct 14, 2020 | 0.8050 | 0.8205 | 0.8048 | 0.8050 | 286,535 | +0.01(+0.63%) |
Oct 13, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 328,481 | +0.01(+1.27%) |
Oct 12, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 232,797 | -0.01(-0.64%) |
Oct 09, 2020 | 0.7950 | 0.8407 | 0.7700 | 0.7951 | 1,078,600 | +0.02(+1.94%) |
Oct 08, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 157,147 | +0.00(+0.00%) |
Oct 07, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 252,205 | +0.02(+2.23%) |
Oct 06, 2020 | 0.7700 | 0.8100 | 0.7600 | 0.7630 | 529,981 | +0.00(+0.25%) |
Oct 05, 2020 | 0.7500 | 0.7700 | 0.7301 | 0.7611 | 248,624 | +0.01(+0.94%) |
Oct 02, 2020 | 0.7438 | 0.7650 | 0.7200 | 0.7540 | 349,200 | +0.01(+1.37%) |
Oct 01, 2020 | 0.7500 | 0.7599 | 0.7433 | 0.7438 | 170,147 | -0.01(-0.83%) |
Sep 30, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 198,561 | +0.00(+0.37%) |
Sep 29, 2020 | 0.7200 | 0.7599 | 0.7200 | 0.7472 | 266,988 | +0.02(+3.19%) |
Sep 28, 2020 | 0.7099 | 0.7500 | 0.6906 | 0.7241 | 358,356 | +0.02(+3.32%) |
Sep 25, 2020 | 0.6350 | 0.7090 | 0.6300 | 0.7008 | 330,000 | +0.01(+1.57%) |
Sep 24, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 307,233 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6800 | 0.7100 | 0.6500 | 0.6900 | 215,188 | +0.01(+1.47%) |
Sep 22, 2020 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 186,401 | -0.01(-1.45%) |
Sep 21, 2020 | 0.7353 | 0.7497 | 0.6514 | 0.6900 | 355,089 | -0.02(-3.09%) |
Sep 18, 2020 | 0.7199 | 0.7899 | 0.7000 | 0.7120 | 1,608,400 | +0.00(+0.28%) |
Sep 17, 2020 | 0.6900 | 0.7400 | 0.6600 | 0.7100 | 2,405,284 | +0.01(+1.57%) |
Sep 16, 2020 | 0.6700 | 0.7080 | 0.6520 | 0.6990 | 1,886,376 | +0.05(+7.54%) |
Sep 15, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 483,135 | +0.01(+1.56%) |
Sep 14, 2020 | 0.5900 | 0.6500 | 0.5800 | 0.6400 | 1,011,706 | +0.08(+15.23%) |
Sep 11, 2020 | 0.5520 | 0.5700 | 0.5427 | 0.5554 | 303,000 | +0.00(+0.62%) |
Sep 10, 2020 | 0.6195 | 0.6195 | 0.5500 | 0.5520 | 632,947 | -0.03(-4.83%) |
Sep 09, 2020 | 0.6100 | 0.6300 | 0.5500 | 0.5800 | 430,201 | -0.04(-5.69%) |
Sep 08, 2020 | 0.6199 | 0.6358 | 0.5947 | 0.6150 | 149,610 | -0.00(-0.79%) |
Sep 04, 2020 | 0.6400 | 0.6737 | 0.5947 | 0.6199 | 534,100 | -0.02(-3.14%) |
Sep 03, 2020 | 0.6800 | 0.6900 | 0.6300 | 0.6400 | 313,470 | -0.04(-5.74%) |
Sep 02, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6790 | 165,216 | -0.01(-1.29%) |