Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.090 | 2.090 | 2.000 | 2.010 | 129,835 | -0.13(-6.07%) |
Nov 29, 2021 | 2.130 | 2.150 | 2.070 | 2.140 | 218,975 | +0.06(+2.88%) |
Nov 26, 2021 | 2.120 | 2.150 | 2.040 | 2.080 | 286,050 | -0.17(-7.56%) |
Nov 24, 2021 | 2.120 | 2.250 | 2.110 | 2.250 | 115,321 | +0.15(+7.14%) |
Nov 23, 2021 | 2.180 | 2.180 | 2.060 | 2.100 | 191,451 | -0.02(-0.94%) |
Nov 22, 2021 | 2.130 | 2.161 | 2.080 | 2.120 | 166,063 | -0.02(-0.93%) |
Nov 19, 2021 | 2.130 | 2.230 | 2.130 | 2.140 | 107,942 | +0.01(+0.47%) |
Nov 18, 2021 | 2.280 | 2.175 | 2.130 | 2.130 | 206,607 | -0.17(-7.39%) |
Nov 17, 2021 | 2.420 | 2.450 | 2.280 | 2.300 | 150,427 | -0.08(-3.36%) |
Nov 16, 2021 | 2.430 | 2.430 | 2.348 | 2.380 | 96,021 | -0.05(-2.06%) |
Nov 15, 2021 | 2.400 | 2.550 | 2.348 | 2.430 | 123,746 | +0.01(+0.41%) |
Nov 12, 2021 | 2.460 | 2.500 | 2.370 | 2.420 | 168,656 | -0.06(-2.42%) |
Nov 11, 2021 | 2.490 | 2.510 | 2.450 | 2.480 | 45,838 | -0.03(-1.20%) |
Nov 10, 2021 | 2.490 | 2.510 | 400,347 | -0.01(-0.40%) | ||
Nov 09, 2021 | 2.520 | 2.580 | 2.450 | 2.520 | 189,809 | +0.00(+0.00%) |
Nov 08, 2021 | 2.640 | 2.690 | 2.480 | 2.520 | 187,509 | -0.09(-3.45%) |
Nov 05, 2021 | 2.500 | 2.640 | 2.500 | 2.610 | 300,521 | +0.16(+6.53%) |
Nov 04, 2021 | 2.310 | 2.520 | 2.279 | 2.450 | 217,788 | +0.13(+5.60%) |
Nov 03, 2021 | 2.360 | 2.360 | 2.295 | 2.320 | 113,111 | -0.03(-1.28%) |
Nov 02, 2021 | 2.420 | 2.420 | 2.330 | 2.350 | 106,790 | -0.06(-2.69%) |
Nov 01, 2021 | 2.400 | 2.350 | 2.350 | 2.415 | 289,671 | +0.06(+2.77%) |
Oct 29, 2021 | 2.270 | 2.400 | 2.240 | 2.350 | 429,554 | +0.07(+3.07%) |
Oct 28, 2021 | 2.200 | 2.350 | 2.130 | 2.280 | 345,181 | +0.10(+4.83%) |
Oct 27, 2021 | 2.070 | 2.190 | 2.060 | 2.175 | 193,409 | +0.08(+4.07%) |
Oct 26, 2021 | 2.030 | 2.110 | 2.090 | 213,633 | +0.06(+2.96%) | |
Oct 25, 2021 | 2.020 | 2.060 | 2.019 | 2.030 | 81,923 | +0.02(+1.00%) |
Oct 22, 2021 | 2.030 | 2.040 | 2.000 | 2.010 | 159,281 | -0.02(-0.99%) |
Oct 21, 2021 | 2.010 | 2.050 | 2.010 | 2.030 | 123,696 | +0.02(+1.00%) |
Oct 20, 2021 | 2.010 | 2.020 | 1.980 | 2.010 | 261,083 | -0.01(-0.50%) |
Oct 19, 2021 | 1.970 | 2.040 | 1.954 | 2.020 | 255,726 | +0.04(+2.02%) |
Oct 18, 2021 | 2.000 | 2.030 | 1.960 | 1.980 | 135,293 | -0.01(-0.50%) |
Oct 15, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 159,447 | -0.01(-0.50%) |
Oct 14, 2021 | 2.000 | 2.000 | 1.950 | 2.000 | 62,057 | +0.01(+0.50%) |
Oct 13, 2021 | 1.980 | 2.000 | 1.950 | 1.990 | 76,456 | +0.00(+0.00%) |
Oct 12, 2021 | 1.980 | 2.000 | 1.970 | 1.990 | 74,784 | -0.01(-0.50%) |
Oct 11, 2021 | 1.980 | 2.000 | 1.950 | 2.000 | 46,228 | +0.02(+1.01%) |
Oct 08, 2021 | 1.950 | 1.984 | 1.910 | 1.980 | 54,657 | +0.05(+2.59%) |
Oct 07, 2021 | 1.920 | 1.980 | 1.910 | 1.930 | 41,634 | +0.00(+0.00%) |
Oct 06, 2021 | 1.980 | 1.990 | 1.900 | 1.930 | 622,834 | -0.08(-3.98%) |
Oct 05, 2021 | 1.990 | 2.020 | 1.990 | 2.010 | 122,075 | +0.02(+1.01%) |
Oct 04, 2021 | 2.020 | 2.020 | 1.965 | 1.990 | 127,007 | -0.04(-1.97%) |
Oct 01, 2021 | 2.020 | 2.030 | 1.960 | 2.030 | 191,240 | +0.01(+0.50%) |
Sep 30, 2021 | 1.940 | 2.030 | 1.940 | 2.020 | 93,073 | +0.07(+3.59%) |
Sep 29, 2021 | 1.960 | 2.010 | 1.910 | 1.950 | 77,717 | +0.00(+0.00%) |
Sep 28, 2021 | 1.990 | 2.020 | 1.940 | 1.950 | 60,236 | -0.06(-2.99%) |
Sep 27, 2021 | 1.980 | 2.030 | 1.950 | 2.010 | 88,760 | +0.01(+0.50%) |
Sep 24, 2021 | 2.030 | 2.050 | 1.990 | 2.000 | 208,433 | -0.04(-1.96%) |
Sep 23, 2021 | 2.010 | 2.080 | 2.010 | 2.040 | 191,585 | +0.03(+1.49%) |
Sep 22, 2021 | 2.020 | 2.040 | 1.970 | 2.010 | 99,606 | +0.00(+0.00%) |
Sep 21, 2021 | 2.000 | 2.030 | 1.970 | 2.010 | 83,531 | +0.03(+1.52%) |
Sep 20, 2021 | 2.000 | 2.000 | 1.930 | 1.980 | 163,790 | -0.02(-1.00%) |
Sep 17, 2021 | 2.070 | 2.080 | 1.910 | 2.000 | 1,176,596 | -0.06(-2.91%) |
Sep 16, 2021 | 1.940 | 2.084 | 1.920 | 2.060 | 406,675 | +0.13(+6.74%) |
Sep 15, 2021 | 1.970 | 1.970 | 1.910 | 1.930 | 246,785 | -0.04(-2.03%) |
Sep 14, 2021 | 2.000 | 2.000 | 1.910 | 1.970 | 223,134 | -0.01(-0.51%) |
Sep 13, 2021 | 2.110 | 2.120 | 1.910 | 1.980 | 363,158 | -0.14(-6.60%) |
Sep 10, 2021 | 2.020 | 2.120 | 2.020 | 2.120 | 165,941 | +0.07(+3.41%) |
Sep 09, 2021 | 2.000 | 2.067 | 1.950 | 2.050 | 113,596 | +0.06(+3.02%) |
Sep 08, 2021 | 2.000 | 2.020 | 1.940 | 1.990 | 157,001 | +0.00(+0.00%) |
Sep 07, 2021 | 2.020 | 2.025 | 1.900 | 1.990 | 203,093 | +0.01(+0.51%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.910 | 1.980 | 172,970 | +0.06(+3.13%) |
Sep 02, 2021 | 1.890 | 1.940 | 1.880 | 1.920 | 107,950 | +0.02(+1.05%) |