Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.620 | 2.650 | 2.510 | 2.550 | 156,480 | -0.02(-0.78%) |
Nov 29, 2022 | 2.580 | 2.684 | 2.480 | 2.570 | 242,584 | -0.01(-0.39%) |
Nov 28, 2022 | 2.720 | 2.720 | 2.560 | 2.580 | 254,876 | -0.14(-5.03%) |
Nov 25, 2022 | 2.700 | 2.720 | 2.650 | 2.717 | 59,527 | -0.00(-0.13%) |
Nov 23, 2022 | 2.750 | 2.790 | 2.460 | 2.720 | 188,029 | -0.07(-2.51%) |
Nov 22, 2022 | 2.820 | 2.890 | 2.640 | 2.790 | 385,935 | -0.08(-2.79%) |
Nov 21, 2022 | 2.890 | 3.000 | 2.750 | 2.870 | 702,530 | +0.06(+2.14%) |
Nov 18, 2022 | 2.510 | 2.930 | 2.450 | 2.810 | 6,686,395 | +0.69(+32.55%) |
Nov 17, 2022 | 2.140 | 2.330 | 2.100 | 2.120 | 42,470 | -0.22(-9.40%) |
Nov 16, 2022 | 2.350 | 2.350 | 2.200 | 2.340 | 64,414 | -0.01(-0.43%) |
Nov 15, 2022 | 2.240 | 2.390 | 2.150 | 2.350 | 66,410 | +0.11(+4.91%) |
Nov 14, 2022 | 2.220 | 2.250 | 2.150 | 2.240 | 35,004 | +0.02(+0.90%) |
Nov 11, 2022 | 2.220 | 2.220 | 2.150 | 2.220 | 36,737 | +0.00(+0.00%) |
Nov 10, 2022 | 2.230 | 2.280 | 2.150 | 2.220 | 45,454 | -0.00(-0.06%) |
Nov 09, 2022 | 2.168 | 2.280 | 2.168 | 2.221 | 21,142 | -0.05(-2.36%) |
Nov 08, 2022 | 2.300 | 2.300 | 2.250 | 2.275 | 27,442 | -0.02(-1.09%) |
Nov 07, 2022 | 2.380 | 2.380 | 2.270 | 2.300 | 17,482 | -0.08(-3.36%) |
Nov 04, 2022 | 2.330 | 2.380 | 2.250 | 2.380 | 6,545 | +0.07(+3.03%) |
Nov 03, 2022 | 2.230 | 2.400 | 2.180 | 2.310 | 29,293 | +0.01(+0.43%) |
Nov 02, 2022 | 2.350 | 2.420 | 2.260 | 2.300 | 19,209 | -0.05(-2.13%) |
Nov 01, 2022 | 2.490 | 2.490 | 2.350 | 2.350 | 17,891 | -0.15(-6.00%) |
Oct 31, 2022 | 2.350 | 2.500 | 2.350 | 2.500 | 15,495 | +0.18(+7.76%) |
Oct 28, 2022 | 2.450 | 2.496 | 2.299 | 2.320 | 29,097 | -0.19(-7.57%) |
Oct 27, 2022 | 2.360 | 2.510 | 2.290 | 2.510 | 39,257 | +0.11(+4.58%) |
Oct 26, 2022 | 2.490 | 2.500 | 2.100 | 2.400 | 63,901 | -0.07(-2.83%) |
Oct 25, 2022 | 2.400 | 2.490 | 2.330 | 2.470 | 18,857 | +0.09(+3.78%) |
Oct 24, 2022 | 2.330 | 2.430 | 2.270 | 2.380 | 13,059 | +0.02(+0.85%) |
Oct 21, 2022 | 2.340 | 2.420 | 2.310 | 2.360 | 12,490 | +0.01(+0.43%) |
Oct 20, 2022 | 2.300 | 2.350 | 2.283 | 2.350 | 5,592 | +0.02(+0.86%) |
Oct 19, 2022 | 2.280 | 2.350 | 2.130 | 2.330 | 12,559 | +0.06(+2.64%) |
Oct 18, 2022 | 2.340 | 2.340 | 2.270 | 2.270 | 14,168 | -0.04(-1.73%) |
Oct 17, 2022 | 2.340 | 2.350 | 2.270 | 2.310 | 5,890 | +0.01(+0.43%) |
Oct 14, 2022 | 2.340 | 2.360 | 2.170 | 2.300 | 98,987 | -0.07(-2.95%) |
Oct 13, 2022 | 2.290 | 2.370 | 2.250 | 2.370 | 14,393 | +0.04(+1.72%) |
Oct 12, 2022 | 2.210 | 2.380 | 2.153 | 2.330 | 45,342 | +0.13(+5.91%) |
Oct 11, 2022 | 2.220 | 2.360 | 2.130 | 2.200 | 27,620 | +0.00(+0.00%) |
Oct 10, 2022 | 2.250 | 2.273 | 2.200 | 2.200 | 25,444 | -0.13(-5.56%) |
Oct 07, 2022 | 2.400 | 2.400 | 2.250 | 2.329 | 21,345 | -0.07(-2.94%) |
Oct 06, 2022 | 2.500 | 2.550 | 2.350 | 2.400 | 55,343 | -0.17(-6.43%) |
Oct 05, 2022 | 2.200 | 2.600 | 2.200 | 2.565 | 194,587 | +0.29(+13.00%) |
Oct 04, 2022 | 2.170 | 2.270 | 2.160 | 2.270 | 45,973 | +0.06(+2.48%) |
Oct 03, 2022 | 2.200 | 2.230 | 2.110 | 2.215 | 69,981 | -0.02(-0.67%) |
Sep 30, 2022 | 2.130 | 2.250 | 2.080 | 2.230 | 46,693 | +0.06(+2.76%) |
Sep 29, 2022 | 2.130 | 2.190 | 2.010 | 2.170 | 75,183 | +0.04(+1.88%) |
Sep 28, 2022 | 2.150 | 2.200 | 2.020 | 2.130 | 41,966 | -0.02(-0.93%) |
Sep 27, 2022 | 2.110 | 2.235 | 2.070 | 2.150 | 74,065 | +0.04(+1.90%) |
Sep 26, 2022 | 2.010 | 2.160 | 2.000 | 2.110 | 193,375 | -0.16(-7.05%) |
Sep 23, 2022 | 2.611 | 2.620 | 1.880 | 2.270 | 600,925 | -0.40(-14.98%) |
Sep 22, 2022 | 2.720 | 2.720 | 2.610 | 2.670 | 97,683 | -0.02(-0.74%) |
Sep 21, 2022 | 2.670 | 2.740 | 2.630 | 2.690 | 66,659 | -0.01(-0.37%) |
Sep 20, 2022 | 2.680 | 2.750 | 2.645 | 2.700 | 66,588 | +0.01(+0.37%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.670 | 2.690 | 60,340 | -0.21(-7.24%) |
Sep 16, 2022 | 2.910 | 2.910 | 2.770 | 2.900 | 72,823 | -0.01(-0.34%) |
Sep 15, 2022 | 2.670 | 2.910 | 2.670 | 2.910 | 93,913 | +0.19(+6.99%) |
Sep 14, 2022 | 2.750 | 2.770 | 2.670 | 2.720 | 43,775 | +0.05(+1.87%) |
Sep 13, 2022 | 2.640 | 2.752 | 2.630 | 2.670 | 52,432 | -0.02(-0.74%) |
Sep 12, 2022 | 2.770 | 2.770 | 2.660 | 2.690 | 50,788 | -0.04(-1.47%) |
Sep 09, 2022 | 2.750 | 2.795 | 2.720 | 2.730 | 138,476 | -0.04(-1.44%) |
Sep 08, 2022 | 2.770 | 2.860 | 2.760 | 2.770 | 41,833 | -0.02(-0.72%) |
Sep 07, 2022 | 2.770 | 2.900 | 2.770 | 2.790 | 58,529 | -0.10(-3.46%) |
Sep 06, 2022 | 2.930 | 2.989 | 2.760 | 2.890 | 137,510 | -0.02(-0.69%) |
Sep 02, 2022 | 2.770 | 2.950 | 2.770 | 2.910 | 129,573 | +0.08(+2.83%) |