Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.100 | 5.150 | 3.100 | 4.810 | 1,200,379 | +2.03(+73.02%) |
Nov 27, 2020 | 2.710 | 2.780 | 2.710 | 2.780 | 6,600 | -0.01(-0.36%) |
Nov 25, 2020 | 2.750 | 2.810 | 2.590 | 2.790 | 15,800 | -0.02(-0.71%) |
Nov 24, 2020 | 2.625 | 2.810 | 2.625 | 2.810 | 17,162 | +0.16(+6.04%) |
Nov 23, 2020 | 2.660 | 2.660 | 2.581 | 2.650 | 13,035 | +0.10(+3.92%) |
Nov 20, 2020 | 2.670 | 2.670 | 2.550 | 2.550 | 6,400 | -0.13(-4.85%) |
Nov 19, 2020 | 2.720 | 2.720 | 2.520 | 2.680 | 95,974 | -0.02(-0.74%) |
Nov 18, 2020 | 2.520 | 2.700 | 2.520 | 2.700 | 213,158 | +0.28(+11.57%) |
Nov 17, 2020 | 2.270 | 2.530 | 2.260 | 2.420 | 67,685 | +0.12(+5.22%) |
Nov 16, 2020 | 2.250 | 2.325 | 2.190 | 2.300 | 38,160 | +0.15(+6.98%) |
Nov 13, 2020 | 2.260 | 2.300 | 2.090 | 2.150 | 46,500 | -0.14(-6.11%) |
Nov 12, 2020 | 2.140 | 2.320 | 2.140 | 2.290 | 81,465 | +0.15(+7.01%) |
Nov 11, 2020 | 2.100 | 2.140 | 2.064 | 2.140 | 79,673 | +0.02(+0.94%) |
Nov 10, 2020 | 2.060 | 2.180 | 1.971 | 2.120 | 57,214 | +0.04(+1.92%) |
Nov 09, 2020 | 2.090 | 2.150 | 2.000 | 2.080 | 76,989 | +0.03(+1.46%) |
Nov 06, 2020 | 1.900 | 2.080 | 1.870 | 2.050 | 232,200 | +0.20(+10.81%) |
Nov 05, 2020 | 1.800 | 1.870 | 1.790 | 1.850 | 31,125 | +0.05(+2.78%) |
Nov 04, 2020 | 1.800 | 1.800 | 1.775 | 1.800 | 3,245 | +0.02(+1.12%) |
Nov 03, 2020 | 1.820 | 1.830 | 1.760 | 1.780 | 10,022 | -0.05(-2.73%) |
Nov 02, 2020 | 1.780 | 1.840 | 1.740 | 1.830 | 22,907 | +0.08(+4.57%) |
Oct 30, 2020 | 1.800 | 1.850 | 1.750 | 1.750 | 28,900 | -0.02(-1.13%) |
Oct 29, 2020 | 1.810 | 1.870 | 1.770 | 1.770 | 19,799 | -0.02(-1.12%) |
Oct 28, 2020 | 1.705 | 1.840 | 1.623 | 1.790 | 327,638 | +0.06(+3.47%) |
Oct 27, 2020 | 1.690 | 1.920 | 1.610 | 1.730 | 241,229 | +0.04(+2.37%) |
Oct 26, 2020 | 1.728 | 1.740 | 1.690 | 1.690 | 8,336 | -0.04(-2.31%) |
Oct 23, 2020 | 1.750 | 1.750 | 1.710 | 1.730 | 1,900 | +0.02(+1.17%) |
Oct 22, 2020 | 1.690 | 1.760 | 1.690 | 1.710 | 7,910 | -0.01(-0.58%) |
Oct 21, 2020 | 1.650 | 1.730 | 1.650 | 1.720 | 28,729 | +0.05(+2.99%) |
Oct 20, 2020 | 1.730 | 1.760 | 1.670 | 1.670 | 22,987 | -0.10(-5.65%) |
Oct 19, 2020 | 1.740 | 1.770 | 1.730 | 1.770 | 3,418 | +0.02(+1.43%) |
Oct 16, 2020 | 1.680 | 1.760 | 1.680 | 1.745 | 7,200 | +0.04(+2.05%) |
Oct 15, 2020 | 1.700 | 1.710 | 1.650 | 1.710 | 24,487 | +0.00(+0.00%) |
Oct 14, 2020 | 1.740 | 1.740 | 1.670 | 1.710 | 139,182 | -0.07(-3.93%) |
Oct 13, 2020 | 1.700 | 1.790 | 1.690 | 1.780 | 6,195 | +0.08(+4.71%) |
Oct 12, 2020 | 1.680 | 1.750 | 1.660 | 1.700 | 45,815 | +0.04(+2.41%) |
Oct 09, 2020 | 1.710 | 1.750 | 1.650 | 1.660 | 8,000 | -0.08(-4.60%) |
Oct 08, 2020 | 1.780 | 1.790 | 1.650 | 1.740 | 113,885 | +0.05(+2.96%) |
Oct 07, 2020 | 1.710 | 1.830 | 1.680 | 1.690 | 28,781 | -0.03(-1.74%) |
Oct 06, 2020 | 1.740 | 1.740 | 1.670 | 1.720 | 31,080 | +0.02(+1.18%) |
Oct 05, 2020 | 1.740 | 1.740 | 1.620 | 1.700 | 49,894 | -0.02(-1.16%) |
Oct 02, 2020 | 1.610 | 1.730 | 1.610 | 1.720 | 16,000 | -0.02(-1.15%) |
Oct 01, 2020 | 1.740 | 1.740 | 1.650 | 1.740 | 21,064 | +0.05(+2.96%) |
Sep 30, 2020 | 1.710 | 1.720 | 1.561 | 1.690 | 178,583 | +0.02(+1.20%) |
Sep 29, 2020 | 1.410 | 1.680 | 1.400 | 1.670 | 392,964 | +0.29(+21.01%) |
Sep 28, 2020 | 1.410 | 1.500 | 1.380 | 1.380 | 22,232 | -0.03(-2.13%) |
Sep 25, 2020 | 1.460 | 1.550 | 1.400 | 1.410 | 55,300 | -0.02(-1.40%) |
Sep 24, 2020 | 1.410 | 1.510 | 1.360 | 1.430 | 29,433 | +0.04(+2.88%) |
Sep 23, 2020 | 1.400 | 1.410 | 1.380 | 1.390 | 18,938 | +0.00(+0.00%) |
Sep 22, 2020 | 1.460 | 1.490 | 1.370 | 1.390 | 23,807 | -0.01(-0.71%) |
Sep 21, 2020 | 1.480 | 1.480 | 1.400 | 1.400 | 4,856 | -0.08(-5.41%) |
Sep 18, 2020 | 1.400 | 1.480 | 1.400 | 1.480 | 18,100 | +0.11(+8.03%) |
Sep 17, 2020 | 1.340 | 1.410 | 1.340 | 1.370 | 18,319 | -0.03(-2.14%) |
Sep 16, 2020 | 1.400 | 1.450 | 1.400 | 1.400 | 6,224 | +0.00(+0.00%) |
Sep 15, 2020 | 1.470 | 1.470 | 1.400 | 1.400 | 4,993 | -0.06(-4.11%) |
Sep 14, 2020 | 1.470 | 1.630 | 1.400 | 1.460 | 23,143 | -0.05(-3.31%) |
Sep 11, 2020 | 1.340 | 1.650 | 1.280 | 1.510 | 162,300 | +0.23(+17.97%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.270 | 1.280 | 6,388 | +0.01(+0.79%) |
Sep 09, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 8,611 | -0.03(-2.31%) |
Sep 08, 2020 | 1.300 | 1.343 | 1.250 | 1.300 | 67,250 | -0.03(-2.26%) |
Sep 04, 2020 | 1.370 | 1.370 | 1.300 | 1.330 | 47,600 | +0.02(+1.53%) |
Sep 03, 2020 | 1.455 | 1.455 | 1.300 | 1.310 | 67,624 | -0.17(-11.49%) |
Sep 02, 2020 | 1.420 | 1.480 | 1.400 | 1.480 | 15,237 | +0.02(+1.37%) |