Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.30	18.61	18.25	18.61	14,317	+0.36(+1.97%)
Nov 29, 2022	18.65	18.73	18.25	18.25	24,890	-0.26(-1.40%)
Nov 28, 2022	18.40	18.69	18.35	18.51	40,576	+0.15(+0.82%)
Nov 25, 2022	18.30	18.69	18.30	18.36	2,600	+0.06(+0.33%)
Nov 23, 2022	18.58	18.73	18.29	18.30	10,091	-0.03(-0.16%)
Nov 22, 2022	18.41	18.77	18.27	18.33	11,826	-0.04(-0.22%)
Nov 21, 2022	18.27	18.73	18.27	18.37	7,309	+0.04(+0.22%)
Nov 18, 2022	19.11	19.11	18.04	18.33	26,100	-0.19(-1.03%)
Nov 17, 2022	18.64	19.20	18.50	18.52	8,065	-0.15(-0.80%)
Nov 16, 2022	19.11	19.14	18.65	18.67	15,372	-0.33(-1.74%)
Nov 15, 2022	18.93	19.23	18.70	19.00	7,533	+0.16(+0.85%)
Nov 14, 2022	18.75	19.00	18.59	18.84	8,425	-0.15(-0.79%)
Nov 11, 2022	18.80	18.99	18.41	18.99	6,303	+0.05(+0.25%)
Nov 10, 2022	17.90	18.99	17.80	18.94	33,676	+1.49(+8.55%)
Nov 09, 2022	18.01	18.01	17.06	17.45	23,508	-0.91(-4.98%)
Nov 08, 2022	17.87	18.55	17.80	18.36	22,951	+0.89(+5.12%)
Nov 07, 2022	17.10	17.99	17.05	17.47	16,230	+0.47(+2.76%)
Nov 04, 2022	17.64	17.80	17.00	17.00	16,582	-0.50(-2.86%)
Nov 03, 2022	18.02	18.30	17.03	17.50	20,785	-0.80(-4.37%)
Nov 02, 2022	18.88	18.88	18.10	18.30	7,976	-0.20(-1.05%)
Nov 01, 2022	18.88	18.97	18.32	18.50	16,235	+0.05(+0.30%)
Oct 31, 2022	18.43	18.65	18.20	18.44	6,661	-0.11(-0.59%)
Oct 28, 2022	18.53	18.75	18.20	18.55	13,301	+0.18(+0.98%)
Oct 27, 2022	18.74	18.85	18.10	18.37	8,523	-0.10(-0.54%)
Oct 26, 2022	18.25	18.82	18.25	18.47	6,917	+0.37(+2.04%)
Oct 25, 2022	18.75	18.79	17.85	18.10	16,747	+0.30(+1.69%)
Oct 24, 2022	17.56	18.15	17.37	17.80	21,569	+0.25(+1.42%)
Oct 21, 2022	17.80	18.24	17.13	17.55	18,792	-0.25(-1.40%)
Oct 20, 2022	18.81	18.95	17.80	17.80	10,578	-1.22(-6.41%)
Oct 19, 2022	19.35	19.54	18.55	19.02	21,125	-0.62(-3.16%)
Oct 18, 2022	18.89	19.64	18.57	19.64	21,050	+0.77(+4.08%)
Oct 17, 2022	18.70	19.00	18.01	18.87	28,575	+1.09(+6.13%)
Oct 14, 2022	17.75	18.37	17.42	17.78	11,840	+0.26(+1.48%)
Oct 13, 2022	17.09	17.84	17.00	17.52	12,839	+0.10(+0.57%)
Oct 12, 2022	17.75	19.27	17.40	17.42	27,343	-0.19(-1.08%)
Oct 11, 2022	18.65	19.55	17.45	17.61	20,798	-1.02(-5.48%)
Oct 10, 2022	19.75	19.76	18.60	18.63	13,723	-0.40(-2.10%)
Oct 07, 2022	20.16	20.16	18.70	19.03	24,957	-0.70(-3.55%)
Oct 06, 2022	20.01	20.32	19.53	19.73	12,849	-0.27(-1.35%)
Oct 05, 2022	20.27	20.44	19.75	20.00	6,652	-0.35(-1.74%)
Oct 04, 2022	20.85	21.20	20.30	20.35	18,784	-0.15(-0.72%)
Oct 03, 2022	21.16	21.37	20.50	20.50	15,437	-0.62(-2.94%)
Sep 30, 2022	21.75	22.07	20.75	21.12	333,502	-0.78(-3.56%)
Sep 29, 2022	21.62	22.25	21.28	21.90	26,698	-0.05(-0.23%)
Sep 28, 2022	21.90	22.37	21.61	21.95	93,501	+0.04(+0.18%)
Sep 27, 2022	21.82	22.02	21.81	21.91	46,550	+0.00(+0.00%)
Sep 26, 2022	21.80	22.15	21.41	21.91	20,010	+0.06(+0.27%)
Sep 23, 2022	21.58	21.96	21.17	21.85	24,862	+0.01(+0.05%)
Sep 22, 2022	21.97	22.20	21.02	21.84	49,870	-0.17(-0.77%)
Sep 21, 2022	22.00	22.17	21.02	22.01	25,309	+0.08(+0.36%)
Sep 20, 2022	21.67	22.11	20.71	21.93	21,940	-0.08(-0.36%)
Sep 19, 2022	21.85	22.09	21.35	22.01	23,197	-0.12(-0.54%)
Sep 16, 2022	22.08	22.18	21.75	22.13	79,499	-0.07(-0.32%)
Sep 15, 2022	22.27	22.97	21.99	22.20	25,669	-0.07(-0.31%)
Sep 14, 2022	22.09	22.47	21.86	22.27	48,079	+0.05(+0.23%)
Sep 13, 2022	22.00	22.56	21.43	22.22	73,584	-0.38(-1.68%)
Sep 12, 2022	22.35	22.62	22.15	22.60	63,536	-0.13(-0.59%)
Sep 09, 2022	22.71	22.95	21.80	22.73	55,798	+0.04(+0.20%)
Sep 08, 2022	22.36	23.15	21.76	22.69	24,555	+0.02(+0.09%)
Sep 07, 2022	22.50	23.15	21.62	22.67	21,273	+0.12(+0.53%)
Sep 06, 2022	22.30	22.89	21.52	22.55	31,247	+0.07(+0.31%)
Sep 02, 2022	22.05	23.10	21.89	22.48	15,210	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.