Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.690 | 1.690 | 1.410 | 1.490 | 14,723,370 | -0.10(-6.29%) |
Nov 27, 2020 | 1.560 | 1.700 | 1.530 | 1.590 | 9,854,300 | +0.10(+6.71%) |
Nov 25, 2020 | 1.510 | 1.600 | 1.350 | 1.490 | 15,622,200 | +0.11(+7.97%) |
Nov 24, 2020 | 1.250 | 1.430 | 1.220 | 1.380 | 15,042,159 | +0.20(+16.95%) |
Nov 23, 2020 | 1.140 | 1.210 | 1.120 | 1.180 | 6,856,881 | +0.08(+7.27%) |
Nov 20, 2020 | 1.060 | 1.130 | 1.050 | 1.100 | 3,807,300 | +0.01(+0.92%) |
Nov 19, 2020 | 1.110 | 1.120 | 1.070 | 1.090 | 3,320,918 | +0.01(+0.93%) |
Nov 18, 2020 | 1.060 | 1.180 | 1.050 | 1.080 | 8,312,759 | +0.01(+0.93%) |
Nov 17, 2020 | 1.050 | 1.070 | 0.9600 | 1.070 | 6,293,205 | +0.00(+0.00%) |
Nov 16, 2020 | 1.010 | 1.100 | 1.000 | 1.070 | 7,018,972 | +0.06(+5.94%) |
Nov 13, 2020 | 0.9288 | 1.020 | 0.9051 | 1.010 | 12,924,800 | +0.11(+12.22%) |
Nov 12, 2020 | 1.150 | 1.150 | 0.8800 | 0.9000 | 28,562,834 | -0.35(-28.00%) |
Nov 11, 2020 | 1.090 | 1.260 | 1.080 | 1.250 | 9,968,510 | +0.17(+15.74%) |
Nov 10, 2020 | 1.080 | 1.100 | 1.050 | 1.080 | 5,332,442 | +0.00(+0.00%) |
Nov 09, 2020 | 1.040 | 1.100 | 1.030 | 1.080 | 7,571,130 | +0.09(+9.53%) |
Nov 06, 2020 | 0.9400 | 1.040 | 0.9300 | 0.9860 | 4,863,300 | +0.03(+2.71%) |
Nov 05, 2020 | 0.9100 | 0.9800 | 0.9000 | 0.9600 | 5,212,851 | +0.04(+4.35%) |
Nov 04, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9200 | 3,579,223 | +0.02(+2.22%) |
Nov 03, 2020 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 3,111,923 | +0.01(+1.67%) |
Nov 02, 2020 | 0.8690 | 0.9387 | 0.8620 | 0.8852 | 4,434,065 | -0.07(-7.79%) |
Oct 30, 2020 | 0.8900 | 0.9700 | 0.8707 | 0.9600 | 8,509,100 | +0.06(+6.21%) |
Oct 29, 2020 | 0.8593 | 0.9067 | 0.8014 | 0.9039 | 4,019,213 | +0.05(+5.95%) |
Oct 28, 2020 | 0.8644 | 0.8732 | 0.8500 | 0.8531 | 2,777,108 | -0.04(-4.15%) |
Oct 27, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 3,145,096 | -0.02(-2.20%) |
Oct 26, 2020 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 4,352,203 | +0.02(+2.26%) |
Oct 23, 2020 | 0.9100 | 0.9100 | 0.8770 | 0.8899 | 2,457,200 | -0.02(-2.21%) |
Oct 22, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 4,079,498 | +0.05(+6.42%) |
Oct 21, 2020 | 0.8600 | 0.8650 | 0.8300 | 0.8551 | 2,089,572 | -0.00(-0.57%) |
Oct 20, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 2,493,730 | +0.02(+2.48%) |
Oct 19, 2020 | 0.8600 | 0.8700 | 0.8011 | 0.8392 | 4,364,166 | -0.02(-1.85%) |
Oct 16, 2020 | 0.9054 | 0.9054 | 0.8415 | 0.8550 | 4,401,800 | -0.05(-5.00%) |
Oct 15, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 3,641,954 | -0.00(-0.30%) |
Oct 14, 2020 | 0.9001 | 0.9440 | 0.9000 | 0.9027 | 4,361,911 | +0.00(+0.30%) |
Oct 13, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 3,111,908 | +0.00(+0.00%) |
Oct 12, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9000 | 3,611,609 | -0.02(-2.05%) |
Oct 09, 2020 | 0.9749 | 0.9900 | 0.8700 | 0.9188 | 8,177,500 | -0.04(-4.29%) |
Oct 08, 2020 | 0.8500 | 0.9600 | 0.8400 | 0.9600 | 8,347,064 | +0.11(+12.94%) |
Oct 07, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,867,907 | +0.06(+8.14%) |
Oct 06, 2020 | 0.7900 | 0.8700 | 0.7850 | 0.7860 | 5,872,116 | -0.00(-0.51%) |
Oct 05, 2020 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 3,606,827 | +0.04(+5.77%) |
Oct 02, 2020 | 0.7500 | 0.8000 | 0.7005 | 0.7469 | 5,012,200 | -0.01(-1.48%) |
Oct 01, 2020 | 0.8000 | 0.8106 | 0.7510 | 0.7581 | 4,122,760 | -0.04(-4.86%) |
Sep 30, 2020 | 0.7530 | 0.8198 | 0.7500 | 0.7968 | 6,054,261 | +0.05(+7.26%) |
Sep 29, 2020 | 0.7462 | 0.7700 | 0.7114 | 0.7429 | 4,714,168 | +0.01(+1.60%) |
Sep 28, 2020 | 0.7309 | 0.7699 | 0.7170 | 0.7312 | 5,394,095 | +0.02(+2.94%) |
Sep 25, 2020 | 0.7021 | 0.7599 | 0.6820 | 0.7103 | 4,161,100 | +0.01(+1.65%) |
Sep 24, 2020 | 0.7111 | 0.7400 | 0.6802 | 0.6988 | 6,981,566 | -0.01(-1.58%) |
Sep 23, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,754,287 | -0.04(-5.33%) |
Sep 22, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 4,788,238 | -0.01(-1.32%) |
Sep 21, 2020 | 0.8443 | 0.8573 | 0.7600 | 0.7600 | 7,661,932 | -0.07(-8.75%) |
Sep 18, 2020 | 0.8595 | 0.8791 | 0.8329 | 0.8329 | 9,215,100 | -0.02(-2.01%) |
Sep 17, 2020 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 6,059,843 | -0.01(-1.16%) |
Sep 16, 2020 | 0.8231 | 0.9283 | 0.8100 | 0.8600 | 9,150,030 | +0.05(+6.17%) |
Sep 15, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 4,853,289 | -0.01(-1.22%) |
Sep 14, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8200 | 7,388,216 | +0.06(+7.54%) |
Sep 11, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7625 | 3,699,000 | +0.01(+1.67%) |
Sep 10, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7500 | 6,595,494 | -0.06(-7.53%) |
Sep 09, 2020 | 0.8600 | 0.8694 | 0.7900 | 0.8111 | 8,231,709 | -0.04(-4.58%) |
Sep 08, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,611,360 | -0.03(-3.67%) |
Sep 04, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8824 | 3,743,100 | -0.01(-0.72%) |
Sep 03, 2020 | 0.9000 | 0.9150 | 0.8800 | 0.8888 | 4,837,257 | -0.01(-1.39%) |
Sep 02, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9013 | 3,404,252 | -0.02(-2.03%) |