Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.540 | 1.690 | 1.480 | 1.610 | 117,895 | +0.05(+3.21%) |
Nov 29, 2023 | 1.560 | 1.570 | 1.490 | 1.560 | 88,566 | +0.05(+3.31%) |
Nov 28, 2023 | 1.500 | 1.570 | 1.500 | 1.510 | 95,596 | +0.03(+2.03%) |
Nov 27, 2023 | 1.440 | 1.490 | 1.370 | 1.480 | 79,024 | +0.06(+4.23%) |
Nov 24, 2023 | 1.330 | 1.440 | 1.330 | 1.420 | 26,103 | +0.06(+4.80%) |
Nov 22, 2023 | 1.330 | 1.369 | 1.320 | 1.355 | 31,485 | +0.01(+1.12%) |
Nov 21, 2023 | 1.480 | 1.482 | 1.310 | 1.340 | 60,472 | -0.15(-10.07%) |
Nov 20, 2023 | 1.390 | 1.490 | 1.390 | 1.490 | 61,615 | +0.11(+7.97%) |
Nov 17, 2023 | 1.360 | 1.400 | 1.360 | 1.380 | 63,898 | +0.05(+3.76%) |
Nov 16, 2023 | 1.400 | 1.410 | 1.320 | 1.330 | 60,068 | -0.03(-2.21%) |
Nov 15, 2023 | 1.300 | 1.400 | 1.300 | 1.360 | 67,825 | +0.09(+6.67%) |
Nov 14, 2023 | 1.300 | 1.420 | 1.240 | 1.275 | 200,420 | +0.03(+2.41%) |
Nov 13, 2023 | 1.570 | 1.620 | 1.240 | 1.245 | 272,186 | -0.36(-22.67%) |
Nov 10, 2023 | 1.500 | 1.635 | 1.479 | 1.610 | 153,491 | -0.01(-0.62%) |
Nov 09, 2023 | 1.640 | 1.740 | 1.600 | 1.620 | 151,043 | -0.03(-1.82%) |
Nov 08, 2023 | 1.570 | 1.780 | 1.570 | 1.650 | 241,589 | +0.08(+5.10%) |
Nov 07, 2023 | 1.590 | 1.600 | 1.490 | 1.570 | 220,760 | +0.01(+0.64%) |
Nov 06, 2023 | 1.490 | 1.678 | 1.470 | 1.560 | 137,698 | +0.08(+5.76%) |
Nov 03, 2023 | 1.250 | 1.500 | 1.250 | 1.475 | 146,042 | +0.24(+18.95%) |
Nov 02, 2023 | 1.250 | 1.310 | 1.235 | 1.240 | 194,168 | -0.01(-0.80%) |
Nov 01, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 298,503 | -0.02(-1.57%) |
Oct 31, 2023 | 1.320 | 1.350 | 1.260 | 1.270 | 826,946 | -0.05(-3.79%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.270 | 1.320 | 111,779 | -0.02(-1.49%) |
Oct 27, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 58,829 | -0.05(-3.60%) |
Oct 26, 2023 | 1.480 | 1.485 | 1.360 | 1.390 | 142,289 | -0.09(-6.08%) |
Oct 25, 2023 | 1.530 | 1.665 | 1.450 | 1.480 | 97,507 | -0.03(-1.99%) |
Oct 24, 2023 | 1.420 | 1.590 | 1.420 | 1.510 | 110,040 | +0.08(+5.59%) |
Oct 23, 2023 | 1.570 | 1.630 | 1.430 | 1.430 | 311,878 | -0.13(-8.33%) |
Oct 20, 2023 | 1.710 | 1.710 | 1.540 | 1.560 | 187,046 | -0.12(-7.14%) |
Oct 19, 2023 | 1.790 | 1.790 | 1.660 | 1.680 | 64,369 | -0.13(-7.18%) |
Oct 18, 2023 | 1.850 | 1.850 | 1.780 | 1.810 | 79,084 | -0.01(-0.55%) |
Oct 17, 2023 | 1.730 | 1.830 | 1.730 | 1.820 | 73,846 | +0.06(+3.41%) |
Oct 16, 2023 | 1.680 | 1.810 | 1.634 | 1.760 | 172,718 | +0.12(+7.32%) |
Oct 13, 2023 | 1.700 | 1.700 | 1.580 | 1.640 | 162,381 | -0.03(-1.80%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.663 | 1.670 | 89,896 | -0.08(-4.57%) |
Oct 11, 2023 | 1.840 | 1.870 | 1.730 | 1.750 | 48,556 | -0.06(-3.31%) |
Oct 10, 2023 | 1.790 | 1.850 | 1.740 | 1.810 | 108,454 | +0.07(+4.02%) |
Oct 09, 2023 | 1.850 | 1.865 | 1.720 | 1.740 | 193,371 | -0.16(-8.42%) |
Oct 06, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 110,438 | +0.03(+1.60%) |
Oct 05, 2023 | 1.950 | 1.970 | 1.800 | 1.870 | 158,420 | -0.09(-4.59%) |
Oct 04, 2023 | 1.840 | 1.990 | 1.800 | 1.960 | 201,890 | +0.11(+5.95%) |
Oct 03, 2023 | 2.040 | 2.040 | 1.830 | 1.850 | 189,118 | -0.14(-7.04%) |
Oct 02, 2023 | 2.070 | 2.315 | 1.980 | 1.990 | 207,731 | -0.11(-5.24%) |
Sep 29, 2023 | 2.160 | 2.170 | 2.050 | 2.100 | 311,047 | -0.06(-2.78%) |
Sep 28, 2023 | 2.250 | 2.320 | 2.130 | 2.160 | 144,972 | -0.11(-4.85%) |
Sep 27, 2023 | 2.250 | 2.410 | 2.250 | 2.270 | 90,880 | +0.01(+0.44%) |
Sep 26, 2023 | 2.250 | 2.300 | 2.250 | 2.260 | 84,067 | -0.02(-0.88%) |
Sep 25, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 74,511 | -0.02(-0.87%) |
Sep 22, 2023 | 2.260 | 2.330 | 2.250 | 2.300 | 94,475 | +0.02(+0.88%) |
Sep 21, 2023 | 2.320 | 2.410 | 2.250 | 2.280 | 155,948 | -0.04(-1.72%) |
Sep 20, 2023 | 2.430 | 2.530 | 2.310 | 2.320 | 107,852 | -0.10(-4.13%) |
Sep 19, 2023 | 2.480 | 2.620 | 2.415 | 2.420 | 120,293 | -0.10(-3.97%) |
Sep 18, 2023 | 2.400 | 2.630 | 2.340 | 2.520 | 222,716 | +0.12(+5.00%) |
Sep 15, 2023 | 2.540 | 2.650 | 2.310 | 2.400 | 1,307,471 | -0.15(-5.88%) |
Sep 14, 2023 | 2.450 | 2.740 | 2.400 | 2.550 | 882,386 | +0.13(+5.37%) |
Sep 13, 2023 | 2.100 | 2.570 | 2.000 | 2.420 | 3,341,323 | +0.59(+32.24%) |
Sep 12, 2023 | 1.810 | 1.880 | 1.780 | 1.830 | 198,969 | -0.02(-1.08%) |
Sep 11, 2023 | 1.890 | 1.905 | 1.700 | 1.850 | 412,846 | -0.02(-1.07%) |
Sep 08, 2023 | 1.940 | 1.940 | 1.860 | 1.870 | 127,815 | -0.08(-4.10%) |
Sep 07, 2023 | 2.130 | 2.150 | 1.940 | 1.950 | 351,754 | -0.21(-9.72%) |
Sep 06, 2023 | 2.230 | 2.260 | 2.140 | 2.160 | 125,157 | -0.07(-3.14%) |
Sep 05, 2023 | 2.340 | 2.340 | 2.220 | 2.230 | 178,759 | -0.12(-5.11%) |