Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.520 | 9.840 | 9.520 | 9.804 | 5,336 | +0.05(+0.56%) |
Nov 29, 2022 | 9.730 | 9.750 | 9.720 | 9.750 | 3,160 | +0.01(+0.10%) |
Nov 28, 2022 | 9.590 | 9.750 | 9.550 | 9.740 | 1,601 | +0.19(+1.99%) |
Nov 25, 2022 | 9.410 | 9.550 | 9.410 | 9.550 | 2,253 | +0.07(+0.74%) |
Nov 23, 2022 | 9.400 | 9.500 | 9.400 | 9.480 | 4,482 | +0.18(+1.94%) |
Nov 22, 2022 | 9.300 | 9.485 | 9.300 | 9.300 | 1,330 | -0.10(-1.06%) |
Nov 21, 2022 | 9.450 | 9.450 | 9.310 | 9.400 | 2,808 | +0.15(+1.62%) |
Nov 18, 2022 | 9.240 | 9.550 | 9.240 | 9.250 | 15,826 | -0.18(-1.86%) |
Nov 17, 2022 | 9.230 | 9.425 | 9.220 | 9.425 | 1,185 | +0.12(+1.24%) |
Nov 16, 2022 | 9.400 | 9.480 | 9.210 | 9.310 | 18,980 | -0.24(-2.51%) |
Nov 15, 2022 | 9.500 | 9.650 | 9.500 | 9.550 | 2,173 | +0.15(+1.60%) |
Nov 14, 2022 | 9.460 | 9.500 | 9.400 | 9.400 | 2,487 | -0.06(-0.63%) |
Nov 11, 2022 | 9.460 | 9.460 | 9.460 | 9.460 | 404 | -0.09(-0.94%) |
Nov 10, 2022 | 9.710 | 9.710 | 9.450 | 9.550 | 7,243 | +0.00(+0.00%) |
Nov 09, 2022 | 9.480 | 9.740 | 9.430 | 9.550 | 9,296 | -0.04(-0.47%) |
Nov 08, 2022 | 9.595 | 9.595 | 9.595 | 9.595 | 1,027 | -0.05(-0.57%) |
Nov 07, 2022 | 9.600 | 9.731 | 9.600 | 9.650 | 3,598 | +0.10(+1.05%) |
Nov 04, 2022 | 9.550 | 9.550 | 9.550 | 9.550 | 660 | -0.04(-0.47%) |
Nov 03, 2022 | 9.450 | 9.600 | 9.400 | 9.595 | 4,146 | +0.13(+1.43%) |
Nov 02, 2022 | 9.525 | 9.695 | 9.460 | 9.460 | 936 | -0.17(-1.77%) |
Nov 01, 2022 | 9.630 | 9.630 | 9.630 | 9.630 | 416 | -0.15(-1.53%) |
Oct 31, 2022 | 9.940 | 9.940 | 9.710 | 9.780 | 7,490 | -0.07(-0.71%) |
Oct 28, 2022 | 9.940 | 9.960 | 9.643 | 9.850 | 3,538 | -0.03(-0.30%) |
Oct 27, 2022 | 9.820 | 9.960 | 9.800 | 9.880 | 2,442 | +0.05(+0.51%) |
Oct 26, 2022 | 9.980 | 10.00 | 9.780 | 9.830 | 2,310 | -0.13(-1.31%) |
Oct 25, 2022 | 9.780 | 10.00 | 9.600 | 9.960 | 5,869 | +0.29(+3.00%) |
Oct 24, 2022 | 9.490 | 9.800 | 9.490 | 9.670 | 5,559 | +0.21(+2.22%) |
Oct 21, 2022 | 9.440 | 9.800 | 9.420 | 9.460 | 4,067 | -0.14(-1.46%) |
Oct 20, 2022 | 9.400 | 9.600 | 9.400 | 9.600 | 2,349 | +0.20(+2.13%) |
Oct 19, 2022 | 9.400 | 9.590 | 9.400 | 9.400 | 2,032 | -0.14(-1.47%) |
Oct 18, 2022 | 9.600 | 9.600 | 9.400 | 9.540 | 3,471 | +0.10(+1.06%) |
Oct 17, 2022 | 9.440 | 9.440 | 9.440 | 9.440 | 699 | -0.10(-1.05%) |
Oct 14, 2022 | 9.800 | 9.800 | 9.510 | 9.540 | 1,387 | -0.25(-2.55%) |
Oct 13, 2022 | 9.400 | 9.790 | 9.400 | 9.790 | 5,573 | +0.39(+4.15%) |
Oct 12, 2022 | 9.400 | 9.410 | 9.400 | 9.400 | 780 | +0.00(+0.00%) |
Oct 11, 2022 | 9.540 | 9.540 | 9.400 | 9.400 | 4,730 | +0.00(+0.00%) |
Oct 10, 2022 | 9.400 | 9.440 | 9.400 | 9.400 | 1,010 | -0.01(-0.11%) |
Oct 07, 2022 | 9.420 | 9.480 | 9.410 | 9.410 | 885 | -0.14(-1.47%) |
Oct 06, 2022 | 9.450 | 9.550 | 9.410 | 9.550 | 3,453 | +0.14(+1.49%) |
Oct 05, 2022 | 9.600 | 9.600 | 9.410 | 9.410 | 7,277 | -0.16(-1.67%) |
Oct 04, 2022 | 9.570 | 9.700 | 9.570 | 9.570 | 1,848 | +0.15(+1.63%) |
Oct 03, 2022 | 9.420 | 9.420 | 9.417 | 9.417 | 2,877 | -0.03(-0.35%) |
Sep 30, 2022 | 9.292 | 9.730 | 9.292 | 9.450 | 3,175 | -0.02(-0.21%) |
Sep 29, 2022 | 9.400 | 9.585 | 9.333 | 9.470 | 10,604 | +0.06(+0.64%) |
Sep 28, 2022 | 9.650 | 9.650 | 9.410 | 9.410 | 1,808 | -0.12(-1.26%) |
Sep 27, 2022 | 9.530 | 9.790 | 9.400 | 9.530 | 5,390 | +0.13(+1.38%) |
Sep 26, 2022 | 9.410 | 9.610 | 9.400 | 9.400 | 5,675 | -0.02(-0.21%) |
Sep 23, 2022 | 9.520 | 9.550 | 9.400 | 9.420 | 4,552 | +0.00(+0.00%) |
Sep 22, 2022 | 9.410 | 9.420 | 9.410 | 9.420 | 2,857 | -0.25(-2.59%) |
Sep 21, 2022 | 9.620 | 9.840 | 9.620 | 9.670 | 2,046 | +0.12(+1.26%) |
Sep 20, 2022 | 9.280 | 9.550 | 9.200 | 9.550 | 3,147 | +0.14(+1.49%) |
Sep 19, 2022 | 9.210 | 9.500 | 9.210 | 9.410 | 1,589 | -0.08(-0.84%) |
Sep 16, 2022 | 9.260 | 9.490 | 9.210 | 9.490 | 19,184 | +0.19(+2.04%) |
Sep 15, 2022 | 8.990 | 9.350 | 8.990 | 9.300 | 3,960 | +0.31(+3.45%) |
Sep 14, 2022 | 9.350 | 9.350 | 8.990 | 8.990 | 9,291 | -0.21(-2.28%) |
Sep 13, 2022 | 8.880 | 9.250 | 8.880 | 9.200 | 10,299 | +0.20(+2.22%) |
Sep 12, 2022 | 9.320 | 9.320 | 8.920 | 9.000 | 6,589 | -0.15(-1.64%) |
Sep 09, 2022 | 9.230 | 9.230 | 9.110 | 9.150 | 886 | -0.07(-0.76%) |
Sep 08, 2022 | 9.130 | 9.330 | 8.880 | 9.220 | 9,410 | -0.03(-0.32%) |
Sep 07, 2022 | 9.525 | 9.525 | 9.250 | 9.250 | 5,069 | -0.45(-4.64%) |
Sep 06, 2022 | 9.590 | 9.700 | 9.465 | 9.700 | 3,330 | +0.02(+0.21%) |
Sep 02, 2022 | 9.530 | 9.700 | 9.485 | 9.680 | 6,144 | +0.00(+0.00%) |