Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.25 | 25.25 | 23.75 | 24.43 | 14,608 | -0.86(-3.42%) |
Nov 27, 2020 | 24.45 | 25.81 | 23.58 | 25.29 | 9,900 | +0.88(+3.61%) |
Nov 25, 2020 | 24.59 | 24.94 | 23.00 | 24.41 | 23,300 | +0.31(+1.29%) |
Nov 24, 2020 | 22.54 | 26.44 | 22.38 | 24.10 | 53,789 | +1.73(+7.73%) |
Nov 23, 2020 | 21.46 | 22.55 | 20.95 | 22.37 | 21,790 | +0.89(+4.14%) |
Nov 20, 2020 | 19.15 | 21.53 | 18.91 | 21.48 | 12,000 | +2.23(+11.58%) |
Nov 19, 2020 | 19.12 | 20.18 | 18.41 | 19.25 | 10,579 | +1.03(+5.65%) |
Nov 18, 2020 | 20.43 | 20.43 | 18.00 | 18.22 | 26,494 | -2.20(-10.77%) |
Nov 17, 2020 | 20.63 | 21.45 | 20.25 | 20.42 | 7,452 | -1.08(-5.02%) |
Nov 16, 2020 | 21.21 | 22.33 | 20.60 | 21.50 | 16,461 | +0.24(+1.13%) |
Nov 13, 2020 | 20.43 | 21.67 | 20.15 | 21.26 | 13,100 | +1.28(+6.41%) |
Nov 12, 2020 | 19.14 | 20.34 | 19.01 | 19.98 | 10,093 | +0.63(+3.26%) |
Nov 11, 2020 | 19.31 | 20.50 | 19.00 | 19.35 | 10,161 | -0.06(-0.31%) |
Nov 10, 2020 | 19.85 | 20.50 | 19.41 | 19.41 | 34,163 | -0.32(-1.60%) |
Nov 09, 2020 | 21.90 | 21.90 | 19.00 | 19.73 | 29,978 | -0.59(-2.93%) |
Nov 06, 2020 | 22.79 | 22.80 | 20.32 | 20.32 | 25,500 | -2.45(-10.76%) |
Nov 05, 2020 | 23.49 | 23.64 | 22.02 | 22.77 | 21,399 | -0.32(-1.39%) |
Nov 04, 2020 | 21.88 | 23.33 | 21.88 | 23.09 | 17,748 | +1.32(+6.06%) |
Nov 03, 2020 | 23.62 | 23.99 | 21.75 | 21.77 | 18,935 | -1.35(-5.84%) |
Nov 02, 2020 | 25.30 | 25.57 | 22.67 | 23.12 | 49,947 | -3.06(-11.69%) |
Oct 30, 2020 | 20.98 | 27.32 | 18.88 | 26.18 | 217,100 | +4.76(+22.22%) |
Oct 29, 2020 | 17.50 | 23.04 | 17.31 | 21.42 | 172,201 | +3.93(+22.47%) |
Oct 28, 2020 | 15.30 | 17.53 | 14.23 | 17.49 | 92,909 | +1.84(+11.76%) |
Oct 27, 2020 | 15.80 | 15.90 | 15.62 | 15.65 | 4,645 | +0.00(+0.00%) |
Oct 26, 2020 | 16.88 | 16.88 | 15.49 | 15.65 | 9,460 | -0.97(-5.84%) |
Oct 23, 2020 | 16.81 | 17.61 | 16.30 | 16.62 | 28,900 | -0.35(-2.08%) |
Oct 22, 2020 | 17.37 | 17.60 | 16.87 | 16.97 | 14,463 | -0.16(-0.92%) |
Oct 21, 2020 | 17.31 | 17.66 | 17.12 | 17.13 | 6,421 | -0.14(-0.81%) |
Oct 20, 2020 | 17.28 | 17.60 | 17.15 | 17.27 | 6,691 | +0.01(+0.06%) |
Oct 19, 2020 | 17.80 | 17.99 | 17.00 | 17.26 | 10,089 | +0.21(+1.23%) |
Oct 16, 2020 | 16.64 | 17.19 | 16.38 | 17.05 | 15,900 | +0.45(+2.71%) |
Oct 15, 2020 | 16.30 | 16.73 | 15.79 | 16.60 | 9,822 | +0.10(+0.61%) |
Oct 14, 2020 | 15.98 | 16.80 | 15.51 | 16.50 | 8,394 | +0.49(+3.06%) |
Oct 13, 2020 | 16.19 | 16.19 | 15.72 | 16.01 | 5,656 | -0.19(-1.17%) |
Oct 12, 2020 | 16.59 | 16.59 | 15.80 | 16.20 | 20,888 | -0.35(-2.11%) |
Oct 09, 2020 | 16.97 | 17.48 | 16.50 | 16.55 | 22,500 | -0.45(-2.65%) |
Oct 08, 2020 | 17.41 | 18.00 | 16.58 | 17.00 | 22,152 | -1.00(-5.56%) |
Oct 07, 2020 | 17.64 | 18.00 | 16.00 | 18.00 | 39,093 | +0.82(+4.77%) |
Oct 06, 2020 | 18.35 | 18.80 | 16.51 | 17.18 | 30,880 | -1.15(-6.27%) |
Oct 05, 2020 | 15.00 | 18.33 | 14.00 | 18.33 | 93,287 | +17.43(+1936.67%) |
Oct 02, 2020 | 0.9359 | 0.9380 | 0.8120 | 0.9000 | 1,249,000 | -0.05(-5.56%) |
Oct 01, 2020 | 0.9428 | 0.9800 | 0.9266 | 0.9530 | 264,801 | +0.00(+0.32%) |
Sep 30, 2020 | 1.020 | 1.020 | 0.9400 | 0.9500 | 321,454 | -0.03(-3.06%) |
Sep 29, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9800 | 795,107 | +0.02(+1.97%) |
Sep 28, 2020 | 0.9800 | 1.020 | 0.9520 | 0.9611 | 495,641 | -0.01(-0.61%) |
Sep 25, 2020 | 0.9300 | 0.9900 | 0.9052 | 0.9670 | 649,800 | +0.04(+3.98%) |
Sep 24, 2020 | 0.9395 | 0.9900 | 0.8801 | 0.9300 | 563,984 | -0.04(-4.03%) |
Sep 23, 2020 | 0.9902 | 1.020 | 0.8713 | 0.9691 | 1,181,789 | -0.00(-0.50%) |
Sep 22, 2020 | 0.8714 | 1.030 | 0.8675 | 0.9740 | 3,007,860 | +0.08(+9.17%) |
Sep 21, 2020 | 0.8700 | 0.9299 | 0.8100 | 0.8922 | 1,715,913 | +0.00(+0.18%) |
Sep 18, 2020 | 0.8400 | 0.9400 | 0.8310 | 0.8906 | 1,725,300 | +0.02(+2.37%) |
Sep 17, 2020 | 0.9300 | 0.9599 | 0.8500 | 0.8700 | 3,013,115 | -0.13(-13.00%) |
Sep 16, 2020 | 0.9600 | 1.030 | 0.9100 | 1.000 | 9,640,701 | -0.11(-9.91%) |
Sep 15, 2020 | 1.070 | 1.350 | 0.9000 | 1.110 | 183,089,552 | +0.73(+192.11%) |
Sep 14, 2020 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | 8,488,934 | -0.00(-0.58%) |
Sep 11, 2020 | 0.3806 | 0.4070 | 0.3800 | 0.3822 | 228,900 | +0.00(+0.18%) |
Sep 10, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3815 | 53,055 | -0.01(-2.18%) |
Sep 09, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 70,156 | +0.00(+0.52%) |
Sep 08, 2020 | 0.3760 | 0.3980 | 0.3521 | 0.3880 | 196,605 | +0.01(+3.19%) |
Sep 04, 2020 | 0.3700 | 0.3991 | 0.3421 | 0.3760 | 258,500 | -0.01(-1.44%) |
Sep 03, 2020 | 0.3810 | 0.4011 | 0.3614 | 0.3815 | 189,385 | -0.01(-2.28%) |
Sep 02, 2020 | 0.4054 | 0.4181 | 0.3840 | 0.3904 | 252,411 | -0.01(-3.63%) |