Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.250 | 8.340 | 8.080 | 8.110 | 170,430 | -0.19(-2.29%) |
Nov 29, 2010 | 8.340 | 8.380 | 8.250 | 8.300 | 43,456 | -0.01(-0.12%) |
Nov 26, 2010 | 8.240 | 8.340 | 8.240 | 8.310 | 11,051 | -0.01(-0.12%) |
Nov 24, 2010 | 8.300 | 8.320 | 8.320 | 8.320 | 39,969 | +0.10(+1.22%) |
Nov 23, 2010 | 8.210 | 8.300 | 8.200 | 8.220 | 20,603 | -0.08(-0.96%) |
Nov 22, 2010 | 8.290 | 8.300 | 8.160 | 8.300 | 16,069 | +0.01(+0.12%) |
Nov 19, 2010 | 8.240 | 8.310 | 8.190 | 8.290 | 52,895 | +0.06(+0.73%) |
Nov 18, 2010 | 8.200 | 8.290 | 8.112 | 8.230 | 43,076 | +0.16(+1.98%) |
Nov 17, 2010 | 8.130 | 8.300 | 8.020 | 8.070 | 47,351 | -0.01(-0.12%) |
Nov 16, 2010 | 7.990 | 8.200 | 7.950 | 8.080 | 60,860 | +0.04(+0.50%) |
Nov 15, 2010 | 7.950 | 8.380 | 7.760 | 8.040 | 74,423 | -0.13(-1.59%) |
Nov 12, 2010 | 8.190 | 8.350 | 8.150 | 8.170 | 46,769 | -0.09(-1.09%) |
Nov 11, 2010 | 7.900 | 8.320 | 7.900 | 8.260 | 67,328 | +0.26(+3.25%) |
Nov 10, 2010 | 8.060 | 8.140 | 7.880 | 8.000 | 46,556 | -0.03(-0.37%) |
Nov 09, 2010 | 8.100 | 8.220 | 7.811 | 8.030 | 56,550 | +0.01(+0.12%) |
Nov 08, 2010 | 7.690 | 8.050 | 7.600 | 8.020 | 58,445 | +0.26(+3.35%) |
Nov 05, 2010 | 8.180 | 8.200 | 7.630 | 7.760 | 134,614 | -0.39(-4.79%) |
Nov 04, 2010 | 8.140 | 8.160 | 7.990 | 8.150 | 93,299 | +0.13(+1.62%) |
Nov 03, 2010 | 8.070 | 8.180 | 7.860 | 8.020 | 31,098 | +0.02(+0.25%) |
Nov 02, 2010 | 8.090 | 8.180 | 7.950 | 8.000 | 70,422 | +0.00(+0.00%) |
Nov 01, 2010 | 8.090 | 8.090 | 7.840 | 8.000 | 57,630 | -0.02(-0.25%) |
Oct 29, 2010 | 8.000 | 8.110 | 7.960 | 8.020 | 33,024 | +0.09(+1.13%) |
Oct 28, 2010 | 8.070 | 8.070 | 7.810 | 7.930 | 51,844 | -0.05(-0.63%) |
Oct 27, 2010 | 8.420 | 8.420 | 7.890 | 7.980 | 95,118 | -0.25(-3.04%) |
Oct 25, 2010 | 7.500 | 8.280 | 7.500 | 8.230 | 247,808 | +0.93(+12.74%) |
Oct 22, 2010 | 7.180 | 7.390 | 7.180 | 7.300 | 27,734 | -0.17(-2.28%) |
Oct 21, 2010 | 7.600 | 7.600 | 7.210 | 7.470 | 79,539 | -0.12(-1.58%) |
Oct 20, 2010 | 7.510 | 7.600 | 7.431 | 7.590 | 22,220 | +0.16(+2.15%) |
Oct 19, 2010 | 7.500 | 7.650 | 7.370 | 7.430 | 29,056 | -0.21(-2.75%) |
Oct 18, 2010 | 7.430 | 7.650 | 7.380 | 7.640 | 45,666 | +0.25(+3.38%) |
Oct 15, 2010 | 7.420 | 7.470 | 7.270 | 7.390 | 48,968 | +0.02(+0.27%) |
Oct 14, 2010 | 7.410 | 7.480 | 7.260 | 7.370 | 42,906 | -0.03(-0.41%) |
Oct 13, 2010 | 7.270 | 7.500 | 7.140 | 7.400 | 132,863 | +0.15(+2.07%) |
Oct 12, 2010 | 7.210 | 7.270 | 7.150 | 7.250 | 8,609 | -0.01(-0.14%) |
Oct 11, 2010 | 7.400 | 7.400 | 7.150 | 7.260 | 15,242 | -0.04(-0.55%) |
Oct 08, 2010 | 7.060 | 7.310 | 7.010 | 7.300 | 39,289 | +0.22(+3.11%) |
Oct 07, 2010 | 7.340 | 7.370 | 7.060 | 7.080 | 28,595 | -0.18(-2.48%) |
Oct 06, 2010 | 7.350 | 7.370 | 7.210 | 7.260 | 52,967 | -0.06(-0.82%) |
Oct 05, 2010 | 7.000 | 7.350 | 6.820 | 7.320 | 40,355 | +0.42(+6.09%) |
Oct 04, 2010 | 7.200 | 7.220 | 6.710 | 6.900 | 81,187 | -0.36(-4.96%) |
Oct 01, 2010 | 7.360 | 7.360 | 7.170 | 7.260 | 28,591 | -0.03(-0.41%) |
Sep 30, 2010 | 7.390 | 7.390 | 7.200 | 7.290 | 42,640 | -0.06(-0.82%) |
Sep 29, 2010 | 7.470 | 7.500 | 7.290 | 7.350 | 22,930 | -0.14(-1.87%) |
Sep 28, 2010 | 7.300 | 7.490 | 7.136 | 7.490 | 27,507 | +0.24(+3.31%) |
Sep 27, 2010 | 7.420 | 7.420 | 7.220 | 7.250 | 21,991 | -0.22(-2.95%) |
Sep 24, 2010 | 7.210 | 7.470 | 7.153 | 7.470 | 39,327 | +0.34(+4.77%) |
Sep 23, 2010 | 7.160 | 7.485 | 7.110 | 7.130 | 28,140 | -0.10(-1.38%) |
Sep 22, 2010 | 7.560 | 7.750 | 7.030 | 7.230 | 22,221 | -0.37(-4.87%) |
Sep 21, 2010 | 7.740 | 7.750 | 7.440 | 7.600 | 30,004 | -0.12(-1.55%) |
Sep 20, 2010 | 7.320 | 7.849 | 7.190 | 7.720 | 84,913 | +0.40(+5.46%) |
Sep 17, 2010 | 7.120 | 7.480 | 7.010 | 7.320 | 121,715 | +0.40(+5.78%) |
Sep 15, 2010 | 6.950 | 7.170 | 6.810 | 6.920 | 70,584 | -0.03(-0.43%) |
Sep 14, 2010 | 7.180 | 7.320 | 6.900 | 6.950 | 56,638 | -0.29(-4.01%) |
Sep 13, 2010 | 6.800 | 7.250 | 6.800 | 7.240 | 94,234 | +0.51(+7.58%) |
Sep 10, 2010 | 6.350 | 6.750 | 6.270 | 6.730 | 48,790 | +0.43(+6.83%) |
Sep 09, 2010 | 6.350 | 6.370 | 6.250 | 6.300 | 24,694 | +0.02(+0.32%) |
Sep 08, 2010 | 6.160 | 6.389 | 6.080 | 6.280 | 34,217 | +0.16(+2.61%) |
Sep 07, 2010 | 6.230 | 6.408 | 6.120 | 6.120 | 54,222 | -0.12(-1.92%) |
Sep 03, 2010 | 6.280 | 6.450 | 5.950 | 6.240 | 39,099 | +0.02(+0.32%) |
Sep 02, 2010 | 6.270 | 6.550 | 6.100 | 6.220 | 21,499 | -0.05(-0.80%) |