Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.650 | 1.740 | 1.520 | 1.730 | 9,535,111 | +0.13(+8.12%) |
Nov 29, 2022 | 1.740 | 1.750 | 1.570 | 1.600 | 8,391,542 | -0.11(-6.43%) |
Nov 28, 2022 | 1.850 | 1.860 | 1.695 | 1.710 | 6,858,113 | -0.13(-7.07%) |
Nov 25, 2022 | 1.930 | 1.940 | 1.840 | 1.840 | 2,354,278 | -0.10(-5.15%) |
Nov 23, 2022 | 1.980 | 2.050 | 1.910 | 1.940 | 3,728,726 | +0.01(+0.52%) |
Nov 22, 2022 | 2.110 | 2.110 | 1.900 | 1.930 | 3,537,039 | -0.14(-6.76%) |
Nov 21, 2022 | 2.180 | 2.190 | 2.060 | 2.070 | 2,472,464 | -0.15(-6.76%) |
Nov 18, 2022 | 2.180 | 2.230 | 2.115 | 2.220 | 2,473,282 | +0.10(+4.72%) |
Nov 17, 2022 | 2.150 | 2.210 | 2.010 | 2.120 | 4,578,931 | -0.13(-5.78%) |
Nov 16, 2022 | 2.180 | 2.310 | 2.180 | 2.250 | 4,835,242 | -0.16(-6.64%) |
Nov 15, 2022 | 2.410 | 2.540 | 2.330 | 2.410 | 10,014,341 | +0.01(+0.42%) |
Nov 14, 2022 | 2.100 | 2.410 | 2.040 | 2.400 | 8,855,250 | +0.19(+8.60%) |
Nov 11, 2022 | 1.840 | 2.230 | 1.635 | 2.210 | 13,206,088 | +0.37(+20.11%) |
Nov 10, 2022 | 1.590 | 1.870 | 1.520 | 1.840 | 16,879,396 | +0.33(+21.45%) |
Nov 09, 2022 | 1.650 | 1.820 | 1.440 | 1.515 | 36,393,552 | -1.07(-41.51%) |
Nov 08, 2022 | 2.620 | 2.740 | 2.485 | 2.590 | 5,670,186 | +0.01(+0.39%) |
Nov 07, 2022 | 2.790 | 2.820 | 2.580 | 2.580 | 3,407,460 | -0.20(-7.19%) |
Nov 04, 2022 | 2.950 | 3.020 | 2.650 | 2.780 | 3,295,564 | -0.10(-3.47%) |
Nov 03, 2022 | 2.690 | 2.910 | 2.660 | 2.880 | 2,029,708 | +0.13(+4.73%) |
Nov 02, 2022 | 2.980 | 2.750 | 2.750 | 3,223,747 | -0.19(-6.46%) | |
Nov 01, 2022 | 2.880 | 3.041 | 2.855 | 2.940 | 4,366,098 | +0.13(+4.63%) |
Oct 31, 2022 | 2.920 | 3.067 | 2.750 | 2.810 | 7,905,770 | -0.14(-4.75%) |
Oct 28, 2022 | 2.700 | 2.980 | 2.560 | 2.950 | 5,576,113 | +0.29(+10.90%) |
Oct 27, 2022 | 2.710 | 2.750 | 2.550 | 2.660 | 5,236,961 | +0.00(+0.00%) |
Oct 26, 2022 | 2.560 | 2.840 | 2.550 | 2.660 | 4,366,568 | +0.11(+4.31%) |
Oct 25, 2022 | 2.420 | 2.655 | 2.415 | 2.550 | 3,406,958 | +0.11(+4.51%) |
Oct 24, 2022 | 2.520 | 2.520 | 2.290 | 2.440 | 3,362,970 | -0.04(-1.61%) |
Oct 21, 2022 | 2.250 | 2.515 | 2.185 | 2.480 | 5,710,817 | +0.23(+9.98%) |
Oct 20, 2022 | 2.270 | 2.380 | 2.215 | 2.255 | 3,202,685 | -0.02(-1.10%) |
Oct 19, 2022 | 2.480 | 2.480 | 2.250 | 2.280 | 5,511,628 | -0.23(-9.16%) |
Oct 18, 2022 | 2.680 | 2.750 | 2.493 | 2.510 | 3,539,757 | -0.04(-1.57%) |
Oct 17, 2022 | 2.510 | 2.600 | 2.470 | 2.550 | 3,016,874 | +0.15(+6.25%) |
Oct 14, 2022 | 2.660 | 2.750 | 2.390 | 2.400 | 2,710,869 | -0.17(-6.61%) |
Oct 13, 2022 | 2.400 | 2.700 | 2.280 | 2.570 | 6,122,054 | +0.09(+3.63%) |
Oct 12, 2022 | 2.630 | 2.670 | 2.415 | 2.480 | 4,802,455 | -0.16(-6.06%) |
Oct 11, 2022 | 2.590 | 2.730 | 2.350 | 2.640 | 4,724,250 | +0.13(+5.18%) |
Oct 10, 2022 | 2.890 | 2.900 | 2.430 | 2.510 | 6,474,353 | -0.36(-12.54%) |
Oct 07, 2022 | 3.050 | 3.100 | 2.830 | 2.870 | 4,616,313 | -0.29(-9.18%) |
Oct 06, 2022 | 3.120 | 3.320 | 3.080 | 3.160 | 2,541,485 | +0.01(+0.32%) |
Oct 05, 2022 | 3.290 | 3.330 | 3.040 | 3.150 | 4,253,361 | -0.24(-7.08%) |
Oct 04, 2022 | 3.400 | 3.480 | 3.250 | 3.390 | 4,764,157 | +0.14(+4.31%) |
Oct 03, 2022 | 3.040 | 3.290 | 3.011 | 3.250 | 4,569,394 | +0.33(+11.30%) |
Sep 30, 2022 | 2.860 | 3.100 | 2.800 | 2.920 | 4,317,009 | +0.06(+2.10%) |
Sep 29, 2022 | 3.040 | 3.160 | 2.820 | 2.860 | 5,621,405 | -0.27(-8.63%) |
Sep 28, 2022 | 2.980 | 3.200 | 2.950 | 3.130 | 4,146,679 | +0.20(+6.83%) |
Sep 27, 2022 | 3.180 | 3.240 | 2.920 | 2.930 | 4,171,472 | -0.03(-1.01%) |
Sep 26, 2022 | 2.960 | 3.290 | 2.920 | 2.960 | 4,127,979 | -0.08(-2.63%) |
Sep 23, 2022 | 3.130 | 3.170 | 2.960 | 3.040 | 4,884,496 | -0.18(-5.59%) |
Sep 22, 2022 | 3.340 | 3.420 | 3.150 | 3.220 | 4,682,227 | -0.16(-4.73%) |
Sep 21, 2022 | 3.560 | 3.640 | 3.350 | 3.380 | 4,701,701 | -0.11(-3.15%) |
Sep 20, 2022 | 3.830 | 3.895 | 3.460 | 3.490 | 7,406,709 | -0.46(-11.65%) |
Sep 19, 2022 | 3.470 | 4.005 | 3.400 | 3.950 | 7,526,584 | +0.41(+11.58%) |
Sep 16, 2022 | 3.650 | 3.705 | 3.490 | 3.540 | 10,293,193 | -0.22(-5.85%) |
Sep 15, 2022 | 3.910 | 4.860 | 3.640 | 3.760 | 23,637,076 | -0.16(-4.08%) |
Sep 14, 2022 | 4.040 | 4.100 | 3.710 | 3.920 | 13,498,809 | -0.13(-3.21%) |
Sep 13, 2022 | 3.710 | 4.060 | 3.610 | 4.050 | 9,457,191 | +0.12(+3.05%) |
Sep 12, 2022 | 3.790 | 4.050 | 3.610 | 3.930 | 7,873,728 | +0.17(+4.52%) |
Sep 09, 2022 | 3.520 | 3.830 | 3.470 | 3.760 | 8,756,756 | +0.16(+4.44%) |
Sep 08, 2022 | 3.180 | 3.650 | 3.130 | 3.600 | 7,311,490 | +0.36(+11.11%) |
Sep 07, 2022 | 2.720 | 3.250 | 2.675 | 3.240 | 7,278,362 | +0.53(+19.56%) |
Sep 06, 2022 | 2.740 | 2.765 | 2.570 | 2.710 | 4,569,879 | -0.02(-0.73%) |
Sep 02, 2022 | 2.910 | 2.940 | 2.610 | 2.730 | 4,760,300 | -0.08(-2.85%) |