Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.160 | 1.180 | 1.140 | 1.170 | 227,574 | +0.01(+0.86%) |
Nov 29, 2022 | 1.160 | 1.200 | 1.160 | 1.160 | 273,229 | +0.00(+0.00%) |
Nov 28, 2022 | 1.180 | 1.220 | 1.160 | 1.160 | 375,637 | -0.03(-2.52%) |
Nov 25, 2022 | 1.190 | 1.190 | 1.130 | 1.190 | 155,342 | +0.03(+2.59%) |
Nov 23, 2022 | 1.140 | 1.160 | 1.110 | 1.160 | 331,597 | +0.02(+1.75%) |
Nov 22, 2022 | 1.140 | 1.220 | 1.120 | 1.140 | 1,142,069 | -0.02(-1.72%) |
Nov 21, 2022 | 1.150 | 1.160 | 1.100 | 1.160 | 547,203 | +0.05(+4.50%) |
Nov 18, 2022 | 1.070 | 1.110 | 1.060 | 1.110 | 367,707 | +0.02(+1.83%) |
Nov 17, 2022 | 1.080 | 1.150 | 1.060 | 1.090 | 487,269 | -0.01(-0.91%) |
Nov 16, 2022 | 1.070 | 1.110 | 1.050 | 1.100 | 422,980 | +0.03(+2.80%) |
Nov 15, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 467,188 | -0.05(-4.46%) |
Nov 14, 2022 | 1.090 | 1.120 | 1.070 | 1.120 | 427,890 | +0.03(+2.75%) |
Nov 11, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 324,217 | +0.02(+1.87%) |
Nov 10, 2022 | 1.060 | 1.090 | 1.040 | 1.070 | 443,216 | +0.02(+1.90%) |
Nov 09, 2022 | 1.030 | 1.050 | 1.020 | 1.050 | 435,697 | +0.01(+0.96%) |
Nov 08, 2022 | 1.050 | 1.065 | 1.032 | 1.040 | 271,137 | +0.01(+0.97%) |
Nov 07, 2022 | 1.020 | 1.060 | 1.020 | 1.030 | 227,344 | +0.01(+0.98%) |
Nov 04, 2022 | 1.040 | 1.060 | 1.010 | 1.020 | 456,703 | -0.02(-1.92%) |
Nov 03, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 226,494 | -0.02(-1.89%) |
Nov 02, 2022 | 1.060 | 1.090 | 1.020 | 1.060 | 278,329 | -0.01(-0.93%) |
Nov 01, 2022 | 1.080 | 1.090 | 1.050 | 1.070 | 286,948 | -0.01(-0.93%) |
Oct 31, 2022 | 1.110 | 1.115 | 1.070 | 1.080 | 277,433 | -0.04(-3.57%) |
Oct 28, 2022 | 1.060 | 1.160 | 1.060 | 1.120 | 1,889,047 | +0.06(+5.66%) |
Oct 27, 2022 | 1.040 | 1.070 | 1.020 | 1.060 | 335,642 | +0.01(+0.95%) |
Oct 26, 2022 | 1.060 | 1.090 | 1.040 | 1.050 | 304,649 | -0.02(-1.87%) |
Oct 25, 2022 | 1.040 | 1.100 | 1.032 | 1.070 | 263,025 | +0.02(+1.90%) |
Oct 24, 2022 | 1.020 | 1.080 | 1.010 | 1.050 | 393,916 | +0.00(+0.00%) |
Oct 21, 2022 | 1.080 | 1.100 | 1.040 | 1.050 | 253,701 | -0.01(-0.94%) |
Oct 20, 2022 | 1.100 | 1.100 | 1.030 | 1.060 | 418,705 | -0.04(-3.64%) |
Oct 19, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 145,847 | -0.04(-3.51%) |
Oct 18, 2022 | 1.160 | 1.164 | 1.120 | 1.140 | 211,924 | +0.01(+0.88%) |
Oct 17, 2022 | 1.090 | 1.140 | 1.080 | 1.130 | 186,930 | +0.05(+4.63%) |
Oct 14, 2022 | 1.120 | 1.150 | 1.080 | 1.080 | 458,923 | -0.04(-3.57%) |
Oct 13, 2022 | 1.070 | 1.150 | 1.050 | 1.120 | 402,417 | +0.03(+2.75%) |
Oct 12, 2022 | 1.120 | 1.130 | 1.060 | 1.090 | 561,638 | -0.04(-3.54%) |
Oct 11, 2022 | 1.150 | 1.170 | 1.120 | 1.130 | 344,403 | -0.01(-0.88%) |
Oct 10, 2022 | 1.150 | 1.160 | 1.120 | 1.140 | 426,139 | -0.01(-0.87%) |
Oct 07, 2022 | 1.200 | 1.220 | 1.150 | 1.150 | 734,523 | -0.05(-4.17%) |
Oct 06, 2022 | 1.250 | 1.270 | 1.200 | 1.200 | 276,467 | -0.06(-4.76%) |
Oct 05, 2022 | 1.250 | 1.270 | 1.240 | 1.260 | 343,742 | +0.01(+0.80%) |
Oct 04, 2022 | 1.260 | 1.280 | 1.215 | 1.250 | 533,672 | -0.03(-2.34%) |
Oct 03, 2022 | 1.240 | 1.280 | 1.210 | 1.280 | 432,205 | +0.07(+5.79%) |
Sep 30, 2022 | 1.240 | 1.270 | 1.210 | 1.210 | 638,643 | -0.05(-3.97%) |
Sep 29, 2022 | 1.220 | 1.270 | 1.190 | 1.260 | 798,170 | +0.05(+4.13%) |
Sep 28, 2022 | 1.200 | 1.270 | 1.185 | 1.210 | 1,965,428 | +0.03(+2.54%) |
Sep 27, 2022 | 1.150 | 1.230 | 1.150 | 1.180 | 630,812 | +0.03(+2.61%) |
Sep 26, 2022 | 1.160 | 1.210 | 1.150 | 1.150 | 449,904 | -0.03(-2.54%) |
Sep 23, 2022 | 1.250 | 1.250 | 1.120 | 1.180 | 1,208,275 | +0.01(+0.85%) |
Sep 22, 2022 | 1.220 | 1.226 | 1.170 | 1.170 | 327,017 | -0.05(-4.10%) |
Sep 21, 2022 | 1.260 | 1.260 | 1.210 | 1.220 | 298,552 | -0.04(-3.17%) |
Sep 20, 2022 | 1.240 | 1.270 | 1.220 | 1.260 | 600,910 | +0.03(+2.44%) |
Sep 19, 2022 | 1.250 | 1.300 | 1.190 | 1.230 | 550,035 | -0.02(-1.60%) |
Sep 16, 2022 | 1.200 | 1.250 | 1.170 | 1.250 | 537,356 | +0.02(+1.63%) |
Sep 15, 2022 | 1.230 | 1.275 | 1.220 | 1.230 | 314,488 | +0.00(+0.00%) |
Sep 14, 2022 | 1.280 | 1.290 | 1.210 | 1.230 | 935,366 | -0.05(-3.91%) |
Sep 13, 2022 | 1.300 | 1.340 | 1.270 | 1.280 | 404,600 | -0.04(-3.03%) |
Sep 12, 2022 | 1.320 | 1.330 | 1.290 | 1.320 | 413,139 | +0.00(+0.00%) |
Sep 09, 2022 | 1.340 | 1.380 | 1.300 | 1.320 | 938,072 | -0.01(-0.75%) |
Sep 08, 2022 | 1.250 | 1.330 | 1.230 | 1.330 | 664,590 | +0.08(+6.40%) |
Sep 07, 2022 | 1.220 | 1.270 | 1.220 | 1.250 | 231,045 | +0.03(+2.46%) |
Sep 06, 2022 | 1.290 | 1.300 | 1.220 | 1.220 | 423,283 | -0.08(-6.15%) |
Sep 02, 2022 | 1.260 | 1.310 | 1.210 | 1.300 | 619,025 | +0.04(+3.17%) |