Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.675 | 3.675 | 3.172 | 3.364 | 488,081 | -0.17(-4.74%) |
Nov 29, 2011 | 2.870 | 3.858 | 2.551 | 3.531 | 1,680,010 | +1.42(+67.17%) |
Nov 28, 2011 | 2.112 | 2.136 | 2.112 | 2.112 | 11,165 | +0.02(+1.14%) |
Nov 23, 2011 | 2.096 | 2.088 | 2.088 | 2.088 | 2,509 | -0.01(-0.38%) |
Nov 22, 2011 | 2.104 | 2.104 | 2.096 | 2.096 | 250 | +0.01(+0.38%) |
Nov 21, 2011 | 2.088 | 2.112 | 2.088 | 2.088 | 10,790 | +0.00(+0.00%) |
Nov 18, 2011 | 2.092 | 2.092 | 2.088 | 2.088 | 5,131 | +0.01(+0.38%) |
Nov 17, 2011 | 2.015 | 2.080 | 2.009 | 2.080 | 7,316 | +0.09(+4.40%) |
Nov 16, 2011 | 2.017 | 2.017 | 1.993 | 1.993 | 16,058 | -0.04(-1.96%) |
Nov 15, 2011 | 2.033 | 2.041 | 2.025 | 2.033 | 11,416 | +0.05(+2.41%) |
Nov 14, 2011 | 1.993 | 1.993 | 1.985 | 1.985 | 545 | +0.00(+0.00%) |
Nov 11, 2011 | 1.993 | 2.009 | 1.969 | 1.985 | 627 | +0.02(+1.22%) |
Nov 10, 2011 | 2.455 | 2.455 | 1.913 | 1.961 | 16,597 | +0.06(+3.36%) |
Nov 09, 2011 | 1.945 | 1.953 | 1.897 | 1.897 | 8,020 | -0.06(-3.25%) |
Nov 08, 2011 | 1.897 | 1.961 | 1.897 | 1.961 | 18,165 | +0.06(+3.36%) |
Nov 07, 2011 | 1.897 | 1.897 | 1.897 | 1.897 | 12,233 | -0.01(-0.42%) |
Nov 04, 2011 | 1.897 | 1.905 | 1.897 | 1.905 | 501 | +0.00(+0.00%) |
Nov 03, 2011 | 1.953 | 1.953 | 1.905 | 1.905 | 2,574 | -0.08(-4.02%) |
Nov 02, 2011 | 1.905 | 1.985 | 1.905 | 1.985 | 1,371 | +0.06(+3.32%) |
Nov 01, 2011 | 1.913 | 1.929 | 1.913 | 1.921 | 21,949 | -0.00(-0.26%) |
Oct 31, 2011 | 1.913 | 1.926 | 1.913 | 1.926 | 1,190 | +0.01(+0.63%) |
Oct 28, 2011 | 2.025 | 2.025 | 1.913 | 1.914 | 13,816 | -0.08(-3.96%) |
Oct 27, 2011 | 1.929 | 1.993 | 1.929 | 1.993 | 62,937 | +0.10(+5.04%) |
Oct 26, 2011 | 1.913 | 1.913 | 1.897 | 1.897 | 20,700 | +0.02(+0.81%) |
Oct 25, 2011 | 1.881 | 1.913 | 1.873 | 1.882 | 26,547 | -0.01(-0.44%) |
Oct 24, 2011 | 1.889 | 1.897 | 1.889 | 1.890 | 4,390 | +0.00(+0.06%) |
Oct 21, 2011 | 1.873 | 1.993 | 1.873 | 1.889 | 49,006 | +0.01(+0.42%) |
Oct 19, 2011 | 1.881 | 1.881 | 1.881 | 1.881 | 0 | +0.01(+0.42%) |
Oct 18, 2011 | 1.873 | 1.881 | 1.873 | 1.873 | 3,598 | -0.02(-0.84%) |
Oct 17, 2011 | 1.913 | 1.913 | 1.873 | 1.889 | 2,509 | -0.02(-1.25%) |
Oct 14, 2011 | 1.913 | 1.913 | 1.873 | 1.913 | 5,645 | +0.03(+1.69%) |
Oct 12, 2011 | 1.881 | 1.881 | 1.881 | 1.881 | 1,881 | -0.03(-1.67%) |
Oct 11, 2011 | 1.881 | 1.913 | 1.881 | 1.913 | 2,634 | +0.00(+0.00%) |
Oct 10, 2011 | 1.873 | 1.921 | 1.873 | 1.913 | 46,020 | +0.08(+4.35%) |
Oct 07, 2011 | 1.897 | 1.897 | 1.833 | 1.833 | 30,611 | -0.06(-3.36%) |
Oct 06, 2011 | 1.953 | 1.953 | 1.849 | 1.897 | 58,322 | -0.02(-0.83%) |
Oct 05, 2011 | 1.897 | 1.913 | 1.857 | 1.913 | 2,760 | +0.01(+0.42%) |
Oct 04, 2011 | 1.905 | 1.905 | 1.905 | 1.905 | 2,509 | +0.02(+1.27%) |
Oct 03, 2011 | 1.873 | 1.883 | 1.849 | 1.881 | 13,851 | +0.03(+1.72%) |
Sep 30, 2011 | 1.873 | 1.873 | 1.849 | 1.849 | 3,763 | -0.08(-4.13%) |
Sep 28, 2011 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 1.953 | 2.009 | 1.913 | 1.929 | 98,367 | +0.02(+0.83%) |
Sep 26, 2011 | 1.833 | 1.953 | 1.833 | 1.913 | 20,825 | +0.11(+6.19%) |
Sep 23, 2011 | 1.817 | 1.817 | 1.754 | 1.801 | 40,647 | -0.02(-1.31%) |
Sep 22, 2011 | 1.825 | 1.829 | 1.825 | 1.825 | 30,466 | -0.01(-0.43%) |
Sep 21, 2011 | 1.865 | 1.865 | 1.833 | 1.833 | 11,988 | -0.01(-0.43%) |
Sep 20, 2011 | 1.865 | 1.865 | 1.833 | 1.841 | 19,178 | -0.06(-2.94%) |
Sep 19, 2011 | 1.833 | 1.897 | 1.833 | 1.897 | 3,640 | +0.06(+3.03%) |
Sep 16, 2011 | 1.853 | 1.853 | 1.825 | 1.841 | 45,299 | +0.03(+1.76%) |
Sep 15, 2011 | 1.825 | 1.857 | 1.809 | 1.809 | 11,957 | +0.06(+3.18%) |
Sep 14, 2011 | 1.833 | 1.841 | 1.738 | 1.754 | 265,710 | -0.10(-5.17%) |
Sep 13, 2011 | 1.969 | 1.969 | 1.849 | 1.849 | 53,678 | -0.07(-3.73%) |
Sep 12, 2011 | 2.057 | 2.072 | 1.913 | 1.921 | 40,554 | -0.16(-7.66%) |
Sep 09, 2011 | 2.072 | 2.176 | 2.072 | 2.080 | 1,944 | -0.03(-1.51%) |
Sep 08, 2011 | 2.224 | 2.224 | 2.057 | 2.112 | 52,791 | -0.16(-7.02%) |
Sep 07, 2011 | 2.280 | 2.288 | 2.256 | 2.272 | 15,781 | -0.01(-0.35%) |
Sep 06, 2011 | 2.280 | 2.288 | 2.232 | 2.280 | 14,700 | -0.02(-0.69%) |
Sep 02, 2011 | 2.375 | 2.375 | 2.296 | 2.296 | 9,158 | -0.08(-3.34%) |