Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Magnificent Seven ETF
(NQ:
MAGS
)
44.95
-0.13 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2021
3.873
3.873
3.873
0
-0.16(-3.95%)
Sep 28, 2021
3.993
4.052
3.914
4.032
209,764
+0.01(+0.25%)
Sep 27, 2021
3.993
4.132
3.983
4.023
219,178
+0.02(+0.50%)
Sep 24, 2021
4.052
4.122
3.983
4.003
168,373
-0.12(-2.90%)
Sep 23, 2021
4.112
4.271
4.032
4.122
735,209
-1.31(-24.18%)
Sep 22, 2021
5.476
5.516
5.317
5.436
355,334
+0.02(+0.37%)
Sep 21, 2021
5.496
5.516
5.367
5.417
201,732
-0.02(-0.37%)
Sep 20, 2021
5.476
5.486
5.256
5.436
206,712
-0.03(-0.55%)
Sep 17, 2021
5.466
5.556
5.362
5.466
161,806
-0.01(-0.18%)
Sep 16, 2021
5.596
5.646
5.436
5.476
145,726
-0.05(-0.90%)
Sep 15, 2021
5.536
5.695
5.486
5.526
206,638
+0.00(+0.00%)
Sep 14, 2021
5.476
5.526
5.387
5.526
116,378
+0.16(+2.97%)
Sep 13, 2021
5.426
5.466
5.332
5.367
147,902
-0.09(-1.64%)
Sep 10, 2021
5.446
5.546
5.397
5.456
133,325
-0.01(-0.18%)
Sep 09, 2021
5.417
5.576
5.407
5.466
68,868
+0.03(+0.55%)
Sep 08, 2021
5.646
5.755
5.377
5.436
231,623
-0.20(-3.53%)
Sep 07, 2021
5.526
5.845
5.526
5.636
317,797
+0.11(+1.98%)
Sep 03, 2021
5.765
5.857
5.476
5.526
147,256
-0.23(-3.98%)
Sep 02, 2021
5.695
5.775
5.655
5.755
101,527
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.