Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.570 | 1.690 | 1.500 | 1.650 | 157,487 | +0.05(+3.12%) |
Nov 29, 2022 | 1.630 | 1.710 | 1.590 | 1.600 | 107,252 | -0.10(-5.88%) |
Nov 28, 2022 | 1.780 | 1.830 | 1.620 | 1.700 | 40,053 | -0.13(-7.10%) |
Nov 25, 2022 | 1.800 | 1.830 | 1.750 | 1.830 | 5,035 | +0.06(+3.39%) |
Nov 23, 2022 | 1.760 | 1.836 | 1.750 | 1.770 | 40,916 | -0.08(-4.32%) |
Nov 22, 2022 | 1.850 | 1.930 | 1.800 | 1.850 | 56,965 | -0.03(-1.60%) |
Nov 21, 2022 | 1.990 | 2.000 | 1.880 | 1.880 | 25,452 | -0.08(-4.08%) |
Nov 18, 2022 | 1.950 | 1.990 | 1.840 | 1.960 | 43,913 | +0.01(+0.51%) |
Nov 17, 2022 | 1.990 | 2.020 | 1.950 | 1.950 | 20,533 | -0.07(-3.47%) |
Nov 16, 2022 | 2.080 | 2.080 | 1.990 | 2.020 | 23,711 | -0.14(-6.48%) |
Nov 15, 2022 | 2.170 | 2.180 | 1.968 | 2.160 | 13,128 | +0.06(+2.86%) |
Nov 14, 2022 | 2.080 | 2.170 | 2.050 | 2.100 | 21,801 | -0.03(-1.41%) |
Nov 11, 2022 | 2.100 | 2.190 | 2.080 | 2.130 | 33,373 | +0.04(+1.91%) |
Nov 10, 2022 | 2.070 | 2.160 | 2.001 | 2.090 | 20,760 | +0.06(+2.96%) |
Nov 09, 2022 | 2.120 | 2.187 | 2.010 | 2.030 | 15,056 | -0.09(-4.25%) |
Nov 08, 2022 | 2.120 | 2.300 | 2.050 | 2.120 | 89,773 | -0.08(-3.64%) |
Nov 07, 2022 | 2.000 | 2.225 | 2.000 | 2.200 | 69,735 | +0.19(+9.45%) |
Nov 04, 2022 | 1.900 | 2.050 | 1.876 | 2.010 | 131,116 | +0.11(+5.79%) |
Nov 03, 2022 | 1.900 | 1.927 | 1.870 | 1.900 | 17,533 | +0.02(+1.06%) |
Nov 02, 2022 | 1.900 | 1.980 | 1.870 | 1.880 | 15,976 | -0.04(-2.08%) |
Nov 01, 2022 | 1.850 | 1.940 | 1.850 | 1.920 | 35,420 | +0.06(+3.23%) |
Oct 31, 2022 | 1.950 | 1.950 | 1.860 | 1.860 | 31,558 | -0.08(-4.12%) |
Oct 28, 2022 | 1.800 | 1.960 | 1.650 | 1.940 | 216,695 | +0.13(+7.18%) |
Oct 27, 2022 | 1.700 | 1.820 | 1.699 | 1.810 | 55,938 | +0.13(+7.74%) |
Oct 26, 2022 | 1.690 | 1.740 | 1.600 | 1.680 | 54,586 | +0.03(+1.82%) |
Oct 25, 2022 | 1.640 | 1.700 | 1.640 | 1.650 | 38,468 | +0.02(+1.23%) |
Oct 24, 2022 | 1.510 | 1.660 | 1.460 | 1.630 | 37,945 | +0.10(+6.54%) |
Oct 21, 2022 | 1.690 | 1.690 | 1.510 | 1.530 | 85,718 | -0.13(-7.83%) |
Oct 20, 2022 | 1.720 | 1.720 | 1.650 | 1.660 | 36,258 | -0.02(-1.19%) |
Oct 19, 2022 | 1.710 | 1.750 | 1.670 | 1.680 | 30,047 | -0.03(-1.75%) |
Oct 18, 2022 | 1.760 | 1.778 | 1.660 | 1.710 | 26,753 | +0.05(+3.01%) |
Oct 17, 2022 | 1.850 | 1.900 | 1.660 | 1.660 | 97,052 | -0.19(-10.27%) |
Oct 14, 2022 | 1.820 | 1.930 | 1.810 | 1.850 | 71,303 | +0.09(+5.11%) |
Oct 13, 2022 | 1.690 | 1.840 | 1.690 | 1.760 | 28,239 | -0.01(-0.56%) |
Oct 12, 2022 | 1.790 | 1.810 | 1.750 | 1.770 | 33,171 | -0.02(-1.12%) |
Oct 11, 2022 | 1.810 | 1.860 | 1.770 | 1.790 | 57,434 | -0.01(-0.56%) |
Oct 10, 2022 | 1.860 | 1.875 | 1.798 | 1.800 | 32,995 | -0.03(-1.64%) |
Oct 07, 2022 | 1.900 | 1.934 | 1.816 | 1.830 | 37,117 | -0.05(-2.66%) |
Oct 06, 2022 | 1.830 | 1.930 | 1.830 | 1.880 | 32,976 | +0.02(+1.08%) |
Oct 05, 2022 | 1.880 | 1.910 | 1.790 | 1.860 | 18,378 | +0.00(+0.00%) |
Oct 04, 2022 | 1.820 | 1.910 | 1.800 | 1.860 | 71,783 | +0.01(+0.54%) |
Oct 03, 2022 | 1.770 | 1.910 | 1.760 | 1.850 | 37,137 | +0.09(+5.11%) |
Sep 30, 2022 | 1.800 | 1.860 | 1.720 | 1.760 | 195,780 | -0.11(-5.88%) |
Sep 29, 2022 | 1.780 | 1.930 | 1.771 | 1.870 | 48,216 | +0.05(+2.47%) |
Sep 28, 2022 | 1.600 | 1.860 | 1.685 | 1.825 | 127,844 | +0.19(+11.28%) |
Sep 27, 2022 | 1.822 | 1.829 | 1.600 | 1.640 | 132,997 | -0.16(-8.89%) |
Sep 26, 2022 | 1.840 | 1.920 | 1.750 | 1.800 | 102,626 | -0.09(-4.76%) |
Sep 23, 2022 | 2.000 | 2.060 | 1.870 | 1.890 | 73,631 | -0.14(-6.90%) |
Sep 22, 2022 | 1.950 | 2.070 | 1.900 | 2.030 | 103,872 | +0.10(+5.18%) |
Sep 21, 2022 | 1.850 | 1.940 | 1.770 | 1.930 | 41,770 | +0.12(+6.63%) |
Sep 20, 2022 | 1.850 | 1.930 | 1.770 | 1.810 | 58,952 | -0.09(-4.74%) |
Sep 19, 2022 | 1.920 | 1.980 | 1.850 | 1.900 | 77,139 | -0.13(-6.40%) |
Sep 16, 2022 | 2.070 | 2.080 | 1.980 | 2.030 | 193,785 | -0.04(-1.93%) |
Sep 15, 2022 | 2.070 | 2.159 | 2.070 | 2.070 | 47,393 | -0.02(-0.96%) |
Sep 14, 2022 | 2.160 | 2.256 | 2.090 | 2.090 | 131,274 | -0.11(-5.00%) |
Sep 13, 2022 | 2.430 | 2.430 | 2.160 | 2.200 | 191,030 | -0.23(-9.47%) |
Sep 12, 2022 | 2.500 | 2.500 | 2.430 | 2.430 | 39,733 | -0.09(-3.57%) |
Sep 09, 2022 | 2.300 | 2.540 | 2.300 | 2.520 | 253,639 | +0.22(+9.57%) |
Sep 08, 2022 | 2.020 | 2.330 | 2.010 | 2.300 | 196,216 | +0.26(+12.75%) |
Sep 07, 2022 | 2.250 | 2.319 | 2.030 | 2.040 | 127,725 | -0.21(-9.33%) |
Sep 06, 2022 | 2.510 | 2.740 | 2.250 | 2.250 | 195,365 | -0.29(-11.42%) |
Sep 02, 2022 | 2.740 | 2.740 | 2.530 | 2.540 | 54,770 | -0.19(-6.79%) |