Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2150 | 0.2429 | 0.2150 | 0.2200 | 73,011 | +0.01(+2.33%) |
Nov 29, 2023 | 0.2150 | 0.2309 | 0.2150 | 0.2150 | 102,007 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2220 | 0.2360 | 0.2150 | 0.2150 | 154,855 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2440 | 0.2600 | 0.2150 | 0.2200 | 205,704 | -0.02(-9.13%) |
Nov 24, 2023 | 0.2300 | 0.2421 | 0.2300 | 0.2421 | 51,456 | +0.01(+4.49%) |
Nov 22, 2023 | 0.2370 | 0.2440 | 0.2300 | 0.2317 | 30,540 | +0.00(+0.74%) |
Nov 21, 2023 | 0.2302 | 0.2396 | 0.2300 | 0.2300 | 23,106 | -0.00(-0.86%) |
Nov 20, 2023 | 0.2440 | 0.2440 | 0.2300 | 0.2320 | 122,249 | -0.00(-1.49%) |
Nov 17, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2355 | 99,031 | +0.00(+1.51%) |
Nov 16, 2023 | 0.2400 | 0.2454 | 0.2210 | 0.2320 | 50,214 | -0.01(-3.33%) |
Nov 15, 2023 | 0.2279 | 0.2499 | 0.2058 | 0.2400 | 66,568 | +0.01(+6.67%) |
Nov 14, 2023 | 0.2280 | 0.2280 | 0.2100 | 0.2250 | 158,223 | -0.00(-1.32%) |
Nov 13, 2023 | 0.2362 | 0.2362 | 0.2256 | 0.2280 | 140,557 | -0.01(-2.98%) |
Nov 10, 2023 | 0.2483 | 0.2488 | 0.2299 | 0.2350 | 320,547 | -0.01(-4.08%) |
Nov 09, 2023 | 0.2440 | 0.2516 | 0.2440 | 0.2450 | 72,368 | -0.01(-5.04%) |
Nov 08, 2023 | 0.2849 | 0.2900 | 0.2440 | 0.2580 | 74,727 | -0.01(-5.15%) |
Nov 07, 2023 | 0.2767 | 0.2900 | 0.2581 | 0.2720 | 75,642 | -0.01(-3.20%) |
Nov 06, 2023 | 0.2714 | 0.3300 | 0.2575 | 0.2810 | 386,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2800 | 0.2944 | 0.2701 | 0.2810 | 107,356 | +0.01(+3.69%) |
Nov 02, 2023 | 0.2600 | 0.2800 | 0.2501 | 0.2710 | 164,174 | +0.02(+8.40%) |
Nov 01, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 56,774 | +0.00(+0.36%) |
Oct 31, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2491 | 93,908 | +0.00(+1.10%) |
Oct 30, 2023 | 0.2500 | 0.2501 | 0.2430 | 0.2464 | 45,882 | -0.01(-3.37%) |
Oct 27, 2023 | 0.2428 | 0.2550 | 0.2421 | 0.2550 | 188,464 | +0.00(+0.39%) |
Oct 26, 2023 | 0.2450 | 0.2550 | 0.2448 | 0.2540 | 65,095 | +0.01(+4.96%) |
Oct 25, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2420 | 47,056 | -0.00(-0.04%) |
Oct 24, 2023 | 0.2420 | 0.2499 | 0.2420 | 0.2421 | 24,069 | +0.00(+0.04%) |
Oct 23, 2023 | 0.2305 | 0.2540 | 0.2300 | 0.2420 | 62,568 | -0.01(-4.72%) |
Oct 20, 2023 | 0.2407 | 0.2556 | 0.2407 | 0.2540 | 136,606 | +0.01(+5.39%) |
Oct 19, 2023 | 0.2449 | 0.2550 | 0.2400 | 0.2410 | 23,406 | -0.01(-3.60%) |
Oct 18, 2023 | 0.2610 | 0.2639 | 0.2400 | 0.2500 | 81,598 | +0.01(+4.17%) |
Oct 17, 2023 | 0.2550 | 0.2550 | 0.2310 | 0.2400 | 86,761 | -0.01(-2.08%) |
Oct 16, 2023 | 0.2450 | 0.2676 | 0.2450 | 0.2451 | 66,164 | -0.01(-3.88%) |
Oct 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 43,853 | +0.00(+1.88%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2394 | 0.2503 | 174,565 | -0.01(-4.47%) |
Oct 11, 2023 | 0.2500 | 0.2695 | 0.2461 | 0.2620 | 134,274 | +0.02(+6.33%) |
Oct 10, 2023 | 0.2400 | 0.2469 | 0.2320 | 0.2464 | 71,714 | +0.01(+2.67%) |
Oct 09, 2023 | 0.2342 | 0.2450 | 0.2302 | 0.2400 | 53,737 | +0.01(+2.48%) |
Oct 06, 2023 | 0.2249 | 0.2460 | 0.2220 | 0.2342 | 103,487 | -0.00(-1.47%) |
Oct 05, 2023 | 0.2302 | 0.2499 | 0.2302 | 0.2377 | 39,179 | -0.00(-0.92%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2204 | 0.2399 | 97,387 | +0.00(+1.44%) |
Oct 03, 2023 | 0.2400 | 0.2486 | 0.2287 | 0.2365 | 38,524 | -0.01(-4.87%) |
Oct 02, 2023 | 0.2411 | 0.2500 | 0.2270 | 0.2486 | 85,858 | +0.01(+3.11%) |
Sep 29, 2023 | 0.2500 | 0.2500 | 0.2210 | 0.2411 | 178,906 | -0.00(-1.59%) |
Sep 28, 2023 | 0.2500 | 0.2497 | 0.2420 | 0.2450 | 114,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2600 | 0.2650 | 0.2488 | 0.2500 | 108,003 | -0.01(-1.96%) |
Sep 26, 2023 | 0.2499 | 0.2572 | 0.2405 | 0.2550 | 46,559 | +0.01(+2.00%) |
Sep 25, 2023 | 0.2490 | 0.2501 | 0.2495 | 0.2500 | 266,829 | +0.00(+1.50%) |
Sep 22, 2023 | 0.2569 | 0.2640 | 0.2401 | 0.2463 | 82,085 | -0.00(-0.69%) |
Sep 21, 2023 | 0.2550 | 0.2599 | 0.2450 | 0.2480 | 85,299 | -0.00(-0.80%) |
Sep 20, 2023 | 0.2460 | 0.2570 | 0.2452 | 0.2500 | 72,746 | -0.00(-0.04%) |
Sep 19, 2023 | 0.2500 | 0.2549 | 0.2480 | 0.2501 | 81,329 | +0.00(+2.04%) |
Sep 18, 2023 | 0.2700 | 0.2780 | 0.2450 | 0.2451 | 138,669 | -0.03(-12.46%) |
Sep 15, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 275,561 | +0.03(+12.99%) |
Sep 14, 2023 | 0.2405 | 0.2746 | 0.2400 | 0.2478 | 150,282 | +0.01(+3.21%) |
Sep 13, 2023 | 0.2600 | 0.2620 | 0.2374 | 0.2401 | 191,704 | -0.02(-6.21%) |
Sep 12, 2023 | 0.2593 | 0.2600 | 0.2450 | 0.2560 | 172,746 | +0.01(+2.40%) |
Sep 11, 2023 | 0.2881 | 0.2898 | 0.2410 | 0.2500 | 372,788 | -0.02(-7.30%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2697 | 425,404 | -0.02(-8.27%) |
Sep 07, 2023 | 0.2760 | 0.2990 | 0.2760 | 0.2940 | 121,163 | -0.01(-2.00%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.2911 | 0.3000 | 109,692 | -0.02(-5.39%) |
Sep 05, 2023 | 0.2950 | 0.3171 | 0.2700 | 0.3171 | 341,324 | +0.04(+12.85%) |