Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.00 | 27.04 | 23.80 | 25.25 | 9,233,090 | -2.75(-9.82%) |
Nov 27, 2020 | 26.06 | 29.80 | 26.00 | 28.00 | 12,912,900 | +2.72(+10.76%) |
Nov 25, 2020 | 25.00 | 26.49 | 24.05 | 25.28 | 18,868,000 | -2.84(-10.10%) |
Nov 24, 2020 | 31.03 | 32.00 | 25.01 | 28.12 | 53,372,800 | -5.50(-16.36%) |
Nov 23, 2020 | 26.41 | 34.67 | 25.43 | 33.62 | 78,182,648 | +10.95(+48.30%) |
Nov 20, 2020 | 19.20 | 24.84 | 18.75 | 22.67 | 44,189,500 | +4.33(+23.61%) |
Nov 19, 2020 | 14.96 | 19.10 | 14.95 | 18.34 | 23,054,306 | +3.56(+24.09%) |
Nov 18, 2020 | 13.56 | 15.93 | 13.18 | 14.78 | 15,264,034 | +0.63(+4.45%) |
Nov 17, 2020 | 12.98 | 14.57 | 11.62 | 14.15 | 17,385,248 | +1.96(+16.08%) |
Nov 16, 2020 | 10.00 | 12.55 | 9.950 | 12.19 | 13,761,589 | +2.49(+25.67%) |
Nov 13, 2020 | 9.751 | 10.05 | 9.353 | 9.700 | 4,178,200 | -0.74(-7.09%) |
Nov 12, 2020 | 10.49 | 11.23 | 10.05 | 10.44 | 6,668,604 | +0.23(+2.25%) |
Nov 11, 2020 | 9.500 | 10.21 | 9.210 | 10.21 | 2,397,205 | +0.72(+7.59%) |
Nov 10, 2020 | 9.410 | 9.680 | 8.740 | 9.490 | 2,207,012 | +0.21(+2.26%) |
Nov 09, 2020 | 10.72 | 10.84 | 9.230 | 9.280 | 3,551,282 | -0.67(-6.73%) |
Nov 06, 2020 | 9.610 | 10.16 | 9.230 | 9.950 | 2,505,700 | +0.26(+2.68%) |
Nov 05, 2020 | 9.260 | 9.840 | 9.000 | 9.690 | 2,629,792 | +0.76(+8.51%) |
Nov 04, 2020 | 9.350 | 9.350 | 8.310 | 8.930 | 3,381,771 | -0.14(-1.54%) |
Nov 03, 2020 | 8.370 | 9.190 | 8.350 | 9.070 | 3,086,402 | +0.86(+10.48%) |
Nov 02, 2020 | 8.110 | 8.210 | 7.860 | 8.210 | 1,225,769 | +0.45(+5.80%) |
Oct 30, 2020 | 7.880 | 7.944 | 7.530 | 7.760 | 904,900 | -0.27(-3.36%) |
Oct 29, 2020 | 7.560 | 8.190 | 7.430 | 8.030 | 1,663,974 | +0.57(+7.64%) |
Oct 28, 2020 | 7.630 | 7.830 | 7.330 | 7.460 | 1,439,193 | -0.58(-7.21%) |
Oct 27, 2020 | 8.150 | 8.300 | 7.980 | 8.040 | 1,249,010 | +0.04(+0.50%) |
Oct 26, 2020 | 8.420 | 8.500 | 7.830 | 8.000 | 1,804,472 | -0.60(-6.98%) |
Oct 23, 2020 | 8.760 | 8.850 | 8.220 | 8.600 | 1,558,800 | -0.01(-0.12%) |
Oct 22, 2020 | 8.680 | 8.790 | 8.150 | 8.610 | 1,984,239 | +0.04(+0.47%) |
Oct 21, 2020 | 9.230 | 9.320 | 8.430 | 8.570 | 2,548,127 | -0.66(-7.15%) |
Oct 20, 2020 | 9.200 | 9.390 | 8.930 | 9.230 | 2,064,836 | +0.01(+0.11%) |
Oct 19, 2020 | 9.910 | 9.980 | 9.100 | 9.220 | 2,455,548 | -0.55(-5.63%) |
Oct 16, 2020 | 9.800 | 10.30 | 9.520 | 9.770 | 4,757,700 | +0.42(+4.49%) |
Oct 15, 2020 | 9.650 | 9.910 | 9.160 | 9.350 | 2,464,949 | -0.64(-6.41%) |
Oct 14, 2020 | 9.300 | 10.15 | 9.040 | 9.990 | 3,797,601 | +0.74(+8.00%) |
Oct 13, 2020 | 9.160 | 9.420 | 8.910 | 9.250 | 1,735,333 | +0.08(+0.87%) |
Oct 12, 2020 | 9.890 | 9.960 | 8.950 | 9.170 | 2,960,717 | -0.59(-6.05%) |
Oct 09, 2020 | 9.800 | 9.990 | 9.680 | 9.760 | 1,763,900 | +0.12(+1.24%) |
Oct 08, 2020 | 10.46 | 10.64 | 9.550 | 9.640 | 3,140,788 | -0.68(-6.59%) |
Oct 07, 2020 | 11.00 | 11.05 | 10.20 | 10.32 | 3,299,280 | -0.48(-4.44%) |
Oct 06, 2020 | 11.24 | 11.38 | 10.41 | 10.80 | 3,531,699 | -0.31(-2.79%) |
Oct 05, 2020 | 11.00 | 11.45 | 10.96 | 11.11 | 2,484,586 | +0.25(+2.30%) |
Oct 02, 2020 | 9.900 | 10.99 | 9.870 | 10.86 | 3,927,000 | +0.19(+1.78%) |
Oct 01, 2020 | 10.66 | 11.08 | 10.30 | 10.67 | 5,075,366 | +0.36(+3.49%) |
Sep 30, 2020 | 10.50 | 11.55 | 9.800 | 10.31 | 12,852,887 | +0.32(+3.20%) |
Sep 29, 2020 | 9.050 | 10.23 | 9.040 | 9.990 | 9,034,030 | +0.85(+9.30%) |
Sep 28, 2020 | 9.020 | 9.300 | 8.660 | 9.140 | 4,962,769 | +0.62(+7.28%) |
Sep 25, 2020 | 8.060 | 9.240 | 8.020 | 8.520 | 14,922,400 | +0.82(+10.65%) |
Sep 24, 2020 | 7.460 | 8.060 | 7.110 | 7.700 | 3,675,334 | -0.02(-0.26%) |
Sep 23, 2020 | 8.510 | 8.610 | 7.550 | 7.720 | 8,115,802 | -1.29(-14.32%) |
Sep 22, 2020 | 9.350 | 10.10 | 8.750 | 9.010 | 53,620,592 | +1.06(+13.33%) |
Sep 21, 2020 | 7.920 | 8.240 | 7.510 | 7.950 | 3,214,063 | -0.44(-5.24%) |
Sep 18, 2020 | 8.050 | 8.490 | 7.820 | 8.390 | 11,021,700 | +0.78(+10.25%) |
Sep 17, 2020 | 6.440 | 7.740 | 6.440 | 7.610 | 6,735,195 | +0.91(+13.58%) |
Sep 16, 2020 | 6.660 | 6.750 | 6.340 | 6.700 | 1,869,583 | +0.01(+0.15%) |
Sep 15, 2020 | 6.720 | 6.770 | 6.350 | 6.690 | 1,666,536 | -0.01(-0.15%) |
Sep 14, 2020 | 6.110 | 6.810 | 6.080 | 6.700 | 2,213,776 | +0.64(+10.56%) |
Sep 11, 2020 | 6.370 | 6.420 | 5.960 | 6.060 | 1,146,300 | -0.34(-5.31%) |
Sep 10, 2020 | 6.770 | 6.850 | 6.300 | 6.400 | 1,487,888 | -0.23(-3.47%) |
Sep 09, 2020 | 6.420 | 6.750 | 6.300 | 6.630 | 1,823,778 | +0.17(+2.63%) |
Sep 08, 2020 | 6.150 | 7.200 | 5.800 | 6.460 | 3,986,573 | +0.06(+0.94%) |
Sep 04, 2020 | 6.630 | 6.750 | 5.770 | 6.400 | 2,972,700 | -0.35(-5.19%) |
Sep 03, 2020 | 7.090 | 7.250 | 6.600 | 6.750 | 2,529,644 | -0.53(-7.28%) |
Sep 02, 2020 | 7.540 | 7.650 | 7.020 | 7.280 | 3,071,643 | -0.29(-3.83%) |