Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5100 | 0.5150 | 0.4953 | 0.4953 | 7,400 | +0.02(+3.17%) |
Nov 27, 2019 | 0.5000 | 0.5331 | 0.4665 | 0.4801 | 151,600 | -0.03(-5.86%) |
Nov 26, 2019 | 0.5379 | 0.5380 | 0.5000 | 0.5100 | 29,130 | -0.03(-6.25%) |
Nov 25, 2019 | 0.5322 | 0.5480 | 0.5300 | 0.5440 | 3,454 | +0.03(+6.65%) |
Nov 22, 2019 | 0.5263 | 0.5420 | 0.5000 | 0.5101 | 5,200 | -0.01(-1.92%) |
Nov 21, 2019 | 0.5400 | 0.5500 | 0.5140 | 0.5201 | 24,052 | -0.02(-4.04%) |
Nov 20, 2019 | 0.5805 | 0.5899 | 0.5350 | 0.5420 | 75,980 | -0.04(-6.57%) |
Nov 19, 2019 | 0.6100 | 0.6100 | 0.5140 | 0.5801 | 30,450 | +0.03(+5.68%) |
Nov 18, 2019 | 0.5600 | 0.5900 | 0.5020 | 0.5489 | 56,170 | -0.00(-0.20%) |
Nov 15, 2019 | 0.5327 | 0.5998 | 0.5201 | 0.5500 | 23,700 | +0.03(+5.77%) |
Nov 14, 2019 | 0.4900 | 0.5200 | 0.4500 | 0.5200 | 61,638 | +0.00(+0.00%) |
Nov 13, 2019 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | 116,476 | -0.07(-11.86%) |
Nov 12, 2019 | 0.4700 | 0.6000 | 0.4700 | 0.5900 | 72,036 | +0.11(+23.33%) |
Nov 11, 2019 | 0.5830 | 0.5830 | 0.4368 | 0.4784 | 85,594 | -0.09(-16.07%) |
Nov 08, 2019 | 0.5700 | 0.5851 | 0.5000 | 0.5700 | 91,300 | -0.03(-5.00%) |
Nov 07, 2019 | 0.6600 | 0.7300 | 0.5900 | 0.6000 | 28,080 | -0.03(-4.76%) |
Nov 06, 2019 | 0.7500 | 0.7600 | 0.6300 | 0.6300 | 31,747 | -0.12(-16.02%) |
Nov 05, 2019 | 0.7500 | 0.7763 | 0.7000 | 0.7502 | 8,459 | +0.00(+0.03%) |
Nov 04, 2019 | 0.7400 | 0.7800 | 0.7398 | 0.7500 | 14,696 | +0.02(+2.88%) |
Nov 01, 2019 | 0.7488 | 0.7488 | 0.7020 | 0.7290 | 2,700 | +0.03(+4.14%) |
Oct 31, 2019 | 0.7100 | 0.7456 | 0.7000 | 0.7000 | 29,302 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 3,836 | -0.03(-4.11%) |
Oct 29, 2019 | 0.8398 | 0.8398 | 0.7300 | 0.7300 | 19,752 | -0.07(-8.75%) |
Oct 28, 2019 | 0.8100 | 0.8349 | 0.7800 | 0.8000 | 22,201 | +0.02(+2.56%) |
Oct 25, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 48,700 | +0.01(+1.30%) |
Oct 24, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.7700 | 24,594 | +0.02(+2.30%) |
Oct 23, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7527 | 27,613 | +0.01(+1.72%) |
Oct 22, 2019 | 0.7300 | 0.8000 | 0.7200 | 0.7400 | 59,056 | +0.01(+1.37%) |
Oct 21, 2019 | 0.7350 | 0.7650 | 0.7020 | 0.7300 | 15,820 | +0.03(+4.29%) |
Oct 18, 2019 | 0.7200 | 0.7650 | 0.7000 | 0.7000 | 21,200 | +0.03(+4.71%) |
Oct 17, 2019 | 0.6900 | 0.7236 | 0.6671 | 0.6685 | 15,277 | +0.03(+5.24%) |
Oct 16, 2019 | 0.6460 | 0.7500 | 0.6318 | 0.6352 | 52,498 | +0.02(+3.60%) |
Oct 15, 2019 | 0.6000 | 0.6437 | 0.5801 | 0.6131 | 17,681 | -0.02(-2.53%) |
Oct 14, 2019 | 0.6500 | 0.6600 | 0.5829 | 0.6290 | 9,678 | -0.03(-4.70%) |
Oct 11, 2019 | 0.6782 | 0.6782 | 0.6500 | 0.6600 | 38,600 | -0.04(-5.71%) |
Oct 10, 2019 | 0.6785 | 0.7430 | 0.6420 | 0.7000 | 7,410 | +0.04(+6.04%) |
Oct 09, 2019 | 0.7089 | 0.7380 | 0.6601 | 0.6601 | 30,142 | -0.05(-7.03%) |
Oct 08, 2019 | 0.7600 | 0.7604 | 0.7000 | 0.7100 | 35,267 | -0.04(-5.33%) |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | 29,421 | -0.06(-7.41%) |
Oct 04, 2019 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 36,000 | -0.01(-1.26%) |
Oct 03, 2019 | 0.8061 | 0.8499 | 0.8000 | 0.8203 | 13,738 | -0.01(-1.17%) |
Oct 02, 2019 | 0.8100 | 0.9000 | 0.8100 | 0.8300 | 6,871 | -0.00(-0.20%) |
Oct 01, 2019 | 0.8500 | 0.8668 | 0.8179 | 0.8317 | 36,643 | -0.02(-2.65%) |
Sep 30, 2019 | 0.8300 | 0.8670 | 0.8300 | 0.8543 | 17,389 | +0.02(+2.93%) |
Sep 27, 2019 | 0.8031 | 0.8500 | 0.8031 | 0.8300 | 13,400 | +0.02(+2.33%) |
Sep 26, 2019 | 0.8600 | 0.8715 | 0.8031 | 0.8111 | 21,955 | -0.05(-5.69%) |
Sep 25, 2019 | 0.8560 | 0.8745 | 0.7910 | 0.8600 | 31,369 | +0.04(+4.88%) |
Sep 24, 2019 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 71,249 | -0.06(-6.35%) |
Sep 23, 2019 | 0.9540 | 0.9540 | 0.8700 | 0.8756 | 62,697 | -0.07(-7.83%) |
Sep 20, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 69,800 | +0.03(+3.26%) |
Sep 19, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 83,818 | -0.00(-0.11%) |
Sep 18, 2019 | 0.9399 | 0.9437 | 0.9100 | 0.9210 | 58,218 | -0.02(-2.01%) |
Sep 17, 2019 | 0.9411 | 0.9495 | 0.9200 | 0.9399 | 56,664 | -0.00(-0.12%) |
Sep 16, 2019 | 0.9749 | 0.9900 | 0.9400 | 0.9410 | 74,950 | -0.02(-1.98%) |
Sep 13, 2019 | 0.9600 | 1.010 | 0.9400 | 0.9600 | 84,300 | -0.01(-1.01%) |
Sep 12, 2019 | 0.9560 | 0.9700 | 0.9400 | 0.9698 | 44,178 | -0.00(-0.04%) |
Sep 11, 2019 | 0.9500 | 1.000 | 0.9350 | 0.9702 | 64,939 | -0.03(-2.97%) |
Sep 10, 2019 | 0.9701 | 1.030 | 0.9400 | 0.9999 | 54,148 | +0.03(+3.07%) |
Sep 09, 2019 | 1.020 | 1.035 | 0.9661 | 0.9701 | 30,694 | -0.01(-1.01%) |
Sep 06, 2019 | 1.010 | 1.045 | 0.9638 | 0.9800 | 58,600 | -0.03(-2.97%) |
Sep 05, 2019 | 0.9800 | 1.030 | 0.9800 | 1.010 | 38,636 | +0.01(+1.01%) |
Sep 04, 2019 | 1.046 | 1.050 | 0.9700 | 0.9999 | 85,147 | +0.00(+0.48%) |