Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.690 | 1.770 | 1.570 | 1.570 | 43,697 | -0.12(-7.10%) |
Nov 29, 2023 | 1.620 | 1.700 | 1.620 | 1.690 | 16,829 | +0.00(+0.30%) |
Nov 28, 2023 | 1.680 | 1.705 | 1.590 | 1.685 | 15,032 | +0.03(+1.81%) |
Nov 27, 2023 | 1.490 | 1.680 | 1.470 | 1.655 | 21,605 | +0.15(+9.60%) |
Nov 24, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 1,734 | +0.02(+1.34%) |
Nov 22, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 12,400 | +0.02(+1.36%) |
Nov 21, 2023 | 1.501 | 1.501 | 1.410 | 1.470 | 44,894 | -0.02(-1.34%) |
Nov 20, 2023 | 1.627 | 1.627 | 1.410 | 1.490 | 45,089 | -0.11(-6.88%) |
Nov 17, 2023 | 1.610 | 1.650 | 1.600 | 1.600 | 4,875 | +0.06(+3.90%) |
Nov 16, 2023 | 1.490 | 1.650 | 1.450 | 1.540 | 35,603 | +0.01(+0.65%) |
Nov 15, 2023 | 1.370 | 1.550 | 1.370 | 1.530 | 26,336 | +0.04(+2.68%) |
Nov 14, 2023 | 1.490 | 1.526 | 1.450 | 1.490 | 16,965 | +0.00(+0.00%) |
Nov 13, 2023 | 1.480 | 1.498 | 1.480 | 1.490 | 4,752 | -0.01(-0.67%) |
Nov 10, 2023 | 1.550 | 1.560 | 1.400 | 1.500 | 38,573 | +0.00(+0.00%) |
Nov 09, 2023 | 1.540 | 1.570 | 1.465 | 1.500 | 19,100 | -0.06(-3.85%) |
Nov 08, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 4,102 | +0.01(+0.65%) |
Nov 07, 2023 | 1.600 | 1.600 | 1.530 | 1.550 | 27,122 | -0.05(-3.13%) |
Nov 06, 2023 | 1.610 | 1.635 | 1.600 | 1.600 | 3,369 | -0.01(-0.62%) |
Nov 03, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 13,091 | +0.00(+0.00%) |
Nov 02, 2023 | 1.690 | 1.690 | 1.600 | 1.610 | 4,233 | +0.01(+0.63%) |
Nov 01, 2023 | 1.665 | 1.665 | 1.600 | 1.600 | 68,730 | +0.00(+0.00%) |
Oct 31, 2023 | 1.650 | 1.740 | 1.600 | 1.600 | 90,642 | -0.05(-3.03%) |
Oct 30, 2023 | 1.640 | 1.743 | 1.640 | 1.650 | 53,561 | +0.11(+6.97%) |
Oct 27, 2023 | 1.646 | 1.646 | 1.530 | 1.542 | 9,596 | -0.13(-7.63%) |
Oct 26, 2023 | 1.700 | 1.710 | 1.670 | 1.670 | 4,599 | -0.04(-2.34%) |
Oct 25, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 12,552 | +0.03(+1.79%) |
Oct 24, 2023 | 1.760 | 1.800 | 1.680 | 1.680 | 12,512 | -0.12(-6.93%) |
Oct 23, 2023 | 1.750 | 1.805 | 1.750 | 1.805 | 1,197 | +0.04(+2.56%) |
Oct 20, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 2,784 | +0.06(+3.53%) |
Oct 19, 2023 | 1.850 | 1.850 | 1.700 | 1.700 | 3,379 | -0.01(-0.58%) |
Oct 18, 2023 | 1.760 | 1.790 | 1.704 | 1.710 | 6,084 | -0.05(-2.84%) |
Oct 17, 2023 | 1.860 | 1.870 | 1.760 | 1.760 | 26,149 | -0.11(-5.88%) |
Oct 16, 2023 | 1.900 | 1.985 | 1.840 | 1.870 | 12,606 | +0.02(+1.08%) |
Oct 13, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 11,829 | -0.06(-3.14%) |
Oct 12, 2023 | 1.860 | 2.000 | 1.860 | 1.910 | 2,306 | +0.00(+0.00%) |
Oct 11, 2023 | 1.960 | 1.990 | 1.910 | 1.910 | 5,966 | -0.10(-4.98%) |
Oct 10, 2023 | 2.000 | 2.070 | 2.000 | 2.010 | 25,333 | -0.00(-0.10%) |
Oct 09, 2023 | 2.070 | 2.070 | 2.010 | 2.012 | 3,086 | -0.04(-1.85%) |
Oct 06, 2023 | 1.950 | 2.070 | 1.950 | 2.050 | 60,645 | +0.10(+5.13%) |
Oct 05, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 20,366 | -0.02(-1.02%) |
Oct 04, 2023 | 1.830 | 1.970 | 1.801 | 1.970 | 11,393 | +0.11(+6.18%) |
Oct 03, 2023 | 1.840 | 1.855 | 1.811 | 1.855 | 3,095 | +0.05(+2.50%) |
Oct 02, 2023 | 1.750 | 1.850 | 1.750 | 1.810 | 12,350 | +0.01(+0.56%) |
Sep 29, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 7,627 | +0.02(+1.12%) |
Sep 28, 2023 | 1.800 | 1.890 | 1.764 | 1.780 | 16,443 | -0.02(-1.11%) |
Sep 27, 2023 | 1.730 | 1.890 | 1.730 | 1.800 | 14,510 | +0.06(+3.45%) |
Sep 26, 2023 | 1.670 | 1.800 | 1.670 | 1.740 | 21,206 | +0.08(+4.82%) |
Sep 25, 2023 | 1.650 | 1.690 | 1.660 | 1.660 | 3,343 | +0.02(+1.22%) |
Sep 22, 2023 | 1.630 | 1.690 | 1.630 | 1.640 | 13,984 | +0.00(+0.00%) |
Sep 21, 2023 | 1.580 | 1.700 | 1.580 | 1.640 | 28,395 | +0.06(+3.80%) |
Sep 20, 2023 | 1.550 | 1.650 | 1.513 | 1.580 | 22,840 | +0.08(+5.33%) |
Sep 19, 2023 | 1.430 | 1.610 | 1.430 | 1.500 | 35,140 | +0.01(+0.67%) |
Sep 18, 2023 | 1.650 | 1.650 | 1.490 | 1.490 | 17,046 | -0.11(-6.88%) |
Sep 15, 2023 | 1.640 | 1.699 | 1.600 | 1.600 | 29,904 | -0.07(-4.19%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.610 | 1.670 | 14,467 | -0.03(-1.76%) |
Sep 13, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 6,459 | -0.01(-0.58%) |
Sep 12, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 3,494 | +0.01(+0.59%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.640 | 1.700 | 8,815 | -0.02(-1.16%) |
Sep 08, 2023 | 1.590 | 1.760 | 1.520 | 1.720 | 15,458 | +0.06(+3.61%) |
Sep 07, 2023 | 1.660 | 1.660 | 1.615 | 1.660 | 3,020 | -0.01(-0.60%) |
Sep 06, 2023 | 1.707 | 1.707 | 1.607 | 1.670 | 16,587 | +0.01(+0.60%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.650 | 1.660 | 20,093 | -0.14(-7.78%) |