Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.05	11.50	10.94	11.30	193,164	+0.31(+2.86%)
Nov 29, 2017	10.88	11.09	10.88	10.99	296,906	+0.04(+0.39%)
Nov 28, 2017	10.91	11.01	10.91	10.94	68,487	-0.04(-0.34%)
Nov 27, 2017	11.01	11.01	10.89	10.98	78,875	+0.02(+0.23%)
Nov 24, 2017	10.80	11.02	10.80	10.96	20,284	+0.07(+0.68%)
Nov 22, 2017	10.76	11.00	10.76	10.88	81,379	+0.07(+0.63%)
Nov 21, 2017	10.90	11.04	10.76	10.81	183,764	-0.09(-0.79%)
Nov 20, 2017	10.88	10.90	10.75	10.90	58,334	+0.03(+0.28%)
Nov 17, 2017	10.74	10.90	10.74	10.87	64,702	+0.06(+0.57%)
Nov 16, 2017	10.82	10.94	10.70	10.81	51,317	-0.01(-0.11%)
Nov 15, 2017	10.73	10.93	10.67	10.82	105,068	-0.09(-0.79%)
Nov 14, 2017	10.67	10.94	10.67	10.91	86,272	+0.07(+0.68%)
Nov 13, 2017	10.79	10.88	10.64	10.83	149,436	+0.04(+0.34%)
Nov 10, 2017	10.85	10.91	10.79	10.80	126,050	-0.09(-0.79%)
Nov 09, 2017	10.99	10.99	10.82	10.88	85,207	-0.18(-1.62%)
Nov 08, 2017	10.94	11.09	10.91	11.06	56,970	+0.06(+0.50%)
Nov 07, 2017	11.10	11.17	10.88	11.01	127,385	-0.13(-1.16%)
Nov 06, 2017	11.48	11.56	10.88	11.14	106,197	+0.18(+1.63%)
Nov 03, 2017	11.81	11.81	10.88	10.96	81,310	-0.14(-1.22%)
Nov 02, 2017	10.88	11.41	10.75	11.09	224,042	+0.36(+3.33%)
Nov 01, 2017	10.64	10.84	10.49	10.73	83,913	+0.15(+1.46%)
Oct 31, 2017	10.59	10.84	10.48	10.58	259,709	+0.04(+0.35%)
Oct 30, 2017	10.30	11.09	10.22	10.54	669,232	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.