Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.44	11.53	11.10	11.36	91,946	-0.15(-1.26%)
Nov 27, 2019	11.55	11.71	11.42	11.51	59,662	+0.02(+0.16%)
Nov 26, 2019	11.70	11.82	11.41	11.49	50,429	-0.22(-1.89%)
Nov 25, 2019	11.39	11.87	11.39	11.71	162,999	+0.38(+3.35%)
Nov 22, 2019	11.46	11.47	11.22	11.33	113,785	-0.13(-1.10%)
Nov 21, 2019	11.30	11.60	11.01	11.46	117,052	+0.15(+1.34%)
Nov 20, 2019	11.53	11.65	11.18	11.30	149,670	-0.23(-2.03%)
Nov 19, 2019	11.19	11.63	11.19	11.54	68,261	+0.22(+1.95%)
Nov 18, 2019	11.35	11.42	11.06	11.32	68,834	-0.15(-1.32%)
Nov 15, 2019	11.12	11.56	11.12	11.47	257,006	+0.36(+3.24%)
Nov 14, 2019	11.10	11.26	11.02	11.11	124,353	+0.01(+0.11%)
Nov 13, 2019	10.95	11.37	10.90	11.10	457,635	+0.06(+0.52%)
Nov 12, 2019	11.05	11.34	10.93	11.04	124,559	-0.01(-0.11%)
Nov 11, 2019	10.95	11.24	10.76	11.05	183,114	+0.04(+0.35%)
Nov 08, 2019	11.17	11.46	10.94	11.01	304,483	+0.00(+0.00%)
Nov 07, 2019	10.83	11.07	10.76	11.01	80,389	+0.27(+2.53%)
Nov 06, 2019	10.96	10.96	10.67	10.74	41,985	-0.25(-2.30%)
Nov 05, 2019	10.87	11.24	10.87	10.99	167,943	-0.25(-2.25%)
Nov 04, 2019	10.64	11.46	10.64	11.25	95,834	+0.63(+5.89%)
Nov 01, 2019	10.57	10.74	10.51	10.62	43,678	+0.30(+2.94%)
Oct 31, 2019	10.29	10.51	10.05	10.32	210,541	+0.20(+2.00%)
Oct 30, 2019	10.43	10.43	10.05	10.12	52,689	-0.28(-2.73%)
Oct 29, 2019	10.44	10.70	10.36	10.40	32,757	-0.03(-0.30%)
Oct 28, 2019	10.58	10.62	10.31	10.43	27,338	+0.01(+0.06%)
Oct 25, 2019	10.17	10.51	10.13	10.43	19,307	+0.21(+2.04%)
Oct 24, 2019	10.24	10.35	10.09	10.22	62,487	-0.11(-1.04%)
Oct 23, 2019	10.16	10.49	10.16	10.33	61,113	+0.13(+1.24%)
Oct 22, 2019	10.12	10.36	10.01	10.20	74,274	-0.06(-0.55%)
Oct 21, 2019	10.12	10.31	9.889	10.26	71,045	+0.23(+2.27%)
Oct 18, 2019	9.984	10.27	9.933	10.03	70,423	-0.03(-0.31%)
Oct 17, 2019	10.10	10.15	9.952	10.06	40,499	+0.01(+0.13%)
Oct 16, 2019	10.22	10.24	9.996	10.05	38,714	-0.05(-0.50%)
Oct 15, 2019	10.04	10.36	10.02	10.10	62,279	+0.08(+0.76%)
Oct 14, 2019	9.952	10.25	9.850	10.02	45,240	-0.04(-0.38%)
Oct 11, 2019	10.20	10.27	9.984	10.06	58,079	+0.09(+0.89%)
Oct 10, 2019	9.788	10.13	9.641	9.971	29,321	+0.23(+2.33%)
Oct 09, 2019	9.889	10.06	9.690	9.744	60,827	-0.08(-0.84%)
Oct 08, 2019	10.05	10.05	9.744	9.826	40,573	-0.17(-1.71%)
Oct 07, 2019	10.00	10.16	9.927	9.996	25,501	-0.05(-0.50%)
Oct 04, 2019	10.01	10.07	9.794	10.05	35,765	+0.04(+0.38%)
Oct 03, 2019	9.965	10.36	9.668	10.01	30,603	+0.00(+0.00%)
Oct 02, 2019	10.10	10.22	9.718	10.01	47,169	-0.18(-1.80%)
Oct 01, 2019	10.40	10.75	10.17	10.19	79,689	-0.26(-2.48%)
Sep 30, 2019	10.51	10.57	10.43	10.45	64,305	-0.04(-0.36%)
Sep 27, 2019	10.53	10.64	10.43	10.49	33,075	-0.03(-0.30%)
Sep 26, 2019	10.46	10.57	10.43	10.52	43,645	+0.03(+0.24%)
Sep 25, 2019	10.36	10.67	10.19	10.50	100,265	+0.13(+1.28%)
Sep 24, 2019	10.64	10.64	10.24	10.36	105,909	-0.17(-1.62%)
Sep 23, 2019	10.22	10.59	10.22	10.53	72,329	+0.35(+3.48%)
Sep 20, 2019	10.46	10.60	10.13	10.18	327,746	-0.30(-2.89%)
Sep 19, 2019	10.80	10.88	10.40	10.48	86,689	-0.28(-2.64%)
Sep 18, 2019	10.80	11.37	10.45	10.77	42,709	-0.03(-0.23%)
Sep 17, 2019	11.06	11.06	10.79	10.79	40,861	-0.13(-1.21%)
Sep 16, 2019	10.75	11.25	10.42	10.93	70,871	+0.28(+2.67%)
Sep 13, 2019	10.31	10.80	10.27	10.64	76,753	+0.45(+4.40%)
Sep 12, 2019	10.72	10.76	10.04	10.19	351,048	-0.59(-5.51%)
Sep 11, 2019	10.35	10.84	10.33	10.79	135,369	+0.47(+4.51%)
Sep 10, 2019	10.42	10.80	10.26	10.32	97,351	-0.11(-1.03%)
Sep 09, 2019	10.04	10.54	10.04	10.43	45,835	+0.41(+4.08%)
Sep 06, 2019	10.40	10.40	10.01	10.02	29,079	-0.16(-1.55%)
Sep 05, 2019	9.968	10.30	9.937	10.18	87,665	+0.38(+3.92%)
Sep 04, 2019	9.893	10.08	9.641	9.792	106,489	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.