Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.330 | 6.480 | 6.240 | 6.440 | 21,373 | +0.13(+2.06%) |
Nov 29, 2022 | 6.320 | 6.360 | 6.290 | 6.310 | 12,631 | -0.07(-1.10%) |
Nov 28, 2022 | 6.450 | 6.450 | 6.300 | 6.380 | 15,138 | -0.06(-0.93%) |
Nov 25, 2022 | 6.460 | 6.470 | 6.400 | 6.440 | 6,567 | -0.01(-0.16%) |
Nov 23, 2022 | 6.450 | 6.470 | 6.410 | 6.450 | 14,146 | +0.01(+0.16%) |
Nov 22, 2022 | 6.480 | 6.480 | 6.350 | 6.440 | 20,977 | +0.00(+0.00%) |
Nov 21, 2022 | 6.450 | 6.470 | 6.330 | 6.440 | 30,072 | +0.01(+0.16%) |
Nov 18, 2022 | 6.410 | 6.430 | 6.400 | 6.430 | 16,642 | +0.02(+0.31%) |
Nov 17, 2022 | 6.359 | 6.430 | 6.359 | 6.410 | 15,051 | -0.01(-0.16%) |
Nov 16, 2022 | 6.420 | 6.470 | 6.350 | 6.420 | 19,044 | +0.00(+0.00%) |
Nov 15, 2022 | 6.430 | 6.505 | 6.340 | 6.420 | 26,142 | +0.06(+0.94%) |
Nov 14, 2022 | 6.370 | 6.430 | 6.360 | 6.360 | 8,163 | -0.07(-1.09%) |
Nov 11, 2022 | 6.480 | 6.480 | 6.350 | 6.430 | 18,618 | -0.03(-0.46%) |
Nov 10, 2022 | 6.330 | 6.510 | 6.163 | 6.460 | 46,501 | +0.13(+2.05%) |
Nov 09, 2022 | 6.300 | 6.340 | 6.260 | 6.330 | 21,049 | +0.04(+0.64%) |
Nov 08, 2022 | 6.390 | 6.390 | 6.250 | 6.290 | 15,868 | -0.10(-1.56%) |
Nov 07, 2022 | 6.320 | 6.390 | 6.310 | 6.390 | 17,123 | +0.05(+0.79%) |
Nov 04, 2022 | 6.290 | 6.380 | 6.260 | 6.340 | 19,259 | +0.06(+0.96%) |
Nov 03, 2022 | 6.297 | 6.315 | 6.223 | 6.280 | 13,126 | -0.11(-1.72%) |
Nov 02, 2022 | 6.450 | 6.595 | 6.390 | 6.390 | 58,714 | -0.01(-0.16%) |
Nov 01, 2022 | 6.410 | 6.480 | 6.310 | 6.400 | 30,276 | +0.03(+0.47%) |
Oct 31, 2022 | 6.400 | 6.534 | 6.350 | 6.370 | 36,721 | -0.03(-0.47%) |
Oct 28, 2022 | 6.300 | 6.455 | 6.230 | 6.400 | 28,263 | +0.14(+2.24%) |
Oct 27, 2022 | 6.330 | 6.330 | 6.160 | 6.260 | 19,820 | -0.02(-0.32%) |
Oct 26, 2022 | 6.190 | 6.385 | 6.110 | 6.280 | 28,665 | +0.11(+1.78%) |
Oct 25, 2022 | 6.110 | 6.190 | 6.110 | 6.170 | 25,030 | +0.02(+0.33%) |
Oct 24, 2022 | 6.120 | 6.170 | 6.010 | 6.150 | 15,868 | +0.02(+0.33%) |
Oct 21, 2022 | 6.080 | 6.200 | 6.000 | 6.130 | 28,035 | +0.10(+1.66%) |
Oct 20, 2022 | 6.220 | 6.220 | 6.010 | 6.030 | 27,032 | -0.16(-2.58%) |
Oct 19, 2022 | 6.240 | 6.290 | 6.150 | 6.190 | 57,989 | -0.04(-0.64%) |
Oct 18, 2022 | 6.140 | 6.255 | 6.140 | 6.230 | 39,922 | +0.13(+2.13%) |
Oct 17, 2022 | 6.070 | 6.100 | 6.030 | 6.100 | 40,045 | +0.06(+0.99%) |
Oct 14, 2022 | 6.070 | 6.100 | 6.020 | 6.040 | 31,383 | -0.03(-0.49%) |
Oct 13, 2022 | 6.010 | 6.100 | 6.000 | 6.070 | 37,765 | +0.06(+1.00%) |
Oct 12, 2022 | 6.000 | 6.040 | 5.980 | 6.010 | 20,809 | -0.01(-0.17%) |
Oct 11, 2022 | 6.095 | 6.095 | 6.000 | 6.020 | 13,122 | -0.01(-0.17%) |
Oct 10, 2022 | 5.970 | 6.060 | 5.930 | 6.030 | 44,046 | +0.08(+1.34%) |
Oct 07, 2022 | 5.920 | 5.960 | 5.830 | 5.950 | 29,606 | -0.05(-0.83%) |
Oct 06, 2022 | 6.010 | 6.035 | 5.990 | 6.000 | 31,101 | -0.03(-0.50%) |
Oct 05, 2022 | 6.000 | 6.080 | 5.930 | 6.030 | 101,123 | -0.06(-0.99%) |
Oct 04, 2022 | 6.060 | 6.250 | 6.060 | 6.090 | 48,112 | +0.04(+0.66%) |
Oct 03, 2022 | 6.040 | 6.080 | 6.020 | 6.050 | 48,822 | +0.02(+0.33%) |
Sep 30, 2022 | 6.000 | 6.120 | 5.980 | 6.030 | 30,714 | +0.00(+0.00%) |
Sep 29, 2022 | 6.020 | 6.070 | 5.960 | 6.030 | 63,020 | -0.04(-0.66%) |
Sep 28, 2022 | 5.880 | 6.100 | 5.840 | 6.070 | 49,594 | +0.24(+4.12%) |
Sep 27, 2022 | 5.850 | 5.890 | 5.780 | 5.830 | 44,871 | -0.02(-0.34%) |
Sep 26, 2022 | 5.990 | 5.990 | 5.843 | 5.850 | 26,727 | -0.10(-1.68%) |
Sep 23, 2022 | 6.020 | 6.020 | 5.840 | 5.950 | 52,588 | -0.05(-0.83%) |
Sep 22, 2022 | 5.880 | 6.030 | 5.840 | 6.000 | 70,957 | -0.02(-0.33%) |
Sep 21, 2022 | 6.230 | 6.250 | 6.010 | 6.020 | 86,464 | -0.19(-3.06%) |
Sep 20, 2022 | 6.040 | 6.230 | 6.010 | 6.210 | 69,724 | +0.01(+0.16%) |
Sep 19, 2022 | 6.050 | 6.210 | 5.910 | 6.200 | 112,377 | +0.09(+1.47%) |
Sep 16, 2022 | 5.750 | 6.140 | 5.650 | 6.110 | 332,691 | +0.32(+5.53%) |
Sep 15, 2022 | 5.780 | 5.910 | 5.730 | 5.790 | 81,563 | -0.03(-0.52%) |
Sep 14, 2022 | 5.800 | 5.850 | 5.740 | 5.820 | 69,937 | +0.02(+0.34%) |
Sep 13, 2022 | 5.850 | 5.910 | 5.745 | 5.800 | 61,182 | -0.15(-2.52%) |
Sep 12, 2022 | 5.900 | 5.990 | 5.880 | 5.950 | 48,586 | +0.04(+0.68%) |
Sep 09, 2022 | 5.960 | 5.970 | 5.880 | 5.910 | 31,756 | -0.01(-0.17%) |
Sep 08, 2022 | 5.840 | 5.930 | 5.770 | 5.920 | 45,690 | +0.07(+1.20%) |
Sep 07, 2022 | 5.760 | 5.860 | 5.740 | 5.850 | 72,998 | +0.06(+1.04%) |
Sep 06, 2022 | 5.900 | 5.900 | 5.750 | 5.790 | 68,534 | -0.06(-1.03%) |
Sep 02, 2022 | 5.840 | 5.910 | 5.770 | 5.850 | 46,272 | +0.01(+0.17%) |