Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.790 | 2.790 | 2.720 | 2.720 | 2,200 | +0.10(+3.82%) |
Nov 29, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 322 | +0.02(+0.77%) |
Nov 28, 2018 | 2.640 | 2.800 | 2.528 | 2.600 | 6,227 | -0.10(-3.70%) |
Nov 27, 2018 | 2.540 | 2.730 | 2.540 | 2.700 | 3,448 | +0.05(+1.72%) |
Nov 26, 2018 | 2.570 | 2.654 | 2.500 | 2.654 | 5,200 | -0.05(-1.69%) |
Nov 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.09(+3.45%) | |
Nov 20, 2018 | 2.727 | 2.727 | 2.610 | 2.610 | 958 | +0.05(+1.95%) |
Nov 19, 2018 | 2.640 | 2.740 | 2.560 | 2.560 | 868 | -0.12(-4.48%) |
Nov 16, 2018 | 2.790 | 2.800 | 2.610 | 2.680 | 1,200 | +0.03(+1.13%) |
Nov 15, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,985 | -0.06(-2.21%) |
Nov 14, 2018 | 2.710 | 2.710 | 2.710 | 141 | +0.00(+0.00%) | |
Nov 13, 2018 | 2.650 | 2.710 | 2.650 | 2.710 | 6,280 | -0.07(-2.41%) |
Nov 12, 2018 | 2.604 | 2.777 | 2.604 | 2.777 | 1,633 | +0.16(+5.99%) |
Nov 09, 2018 | 2.660 | 2.690 | 2.040 | 2.620 | 11,200 | -0.23(-8.07%) |
Nov 08, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 189 | +0.00(+0.00%) |
Nov 07, 2018 | 2.784 | 2.980 | 2.784 | 2.850 | 2,412 | -0.13(-4.30%) |
Nov 06, 2018 | 3.000 | 3.000 | 2.900 | 2.978 | 3,582 | +0.02(+0.61%) |
Nov 05, 2018 | 2.838 | 2.990 | 2.800 | 2.960 | 4,886 | +0.08(+2.78%) |
Nov 02, 2018 | 2.900 | 2.900 | 2.880 | 2.880 | 6,100 | +0.13(+4.84%) |
Nov 01, 2018 | 2.990 | 3.000 | 2.576 | 2.747 | 2,690 | -0.15(-5.20%) |
Oct 31, 2018 | 2.740 | 3.082 | 2.740 | 2.898 | 3,876 | +0.33(+12.86%) |
Oct 30, 2018 | 3.160 | 3.160 | 2.490 | 2.568 | 3,465 | -0.09(-3.47%) |
Oct 29, 2018 | 2.705 | 2.705 | 2.650 | 2.660 | 1,382 | +0.12(+4.72%) |
Oct 26, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | -0.06(-2.39%) |
Oct 25, 2018 | 2.498 | 2.631 | 2.440 | 2.602 | 2,411 | +0.16(+6.74%) |
Oct 24, 2018 | 2.465 | 2.465 | 2.422 | 2.438 | 731 | -0.06(-2.48%) |
Oct 23, 2018 | 2.500 | 2.500 | 2.383 | 2.500 | 10,537 | -0.05(-1.77%) |
Oct 22, 2018 | 2.830 | 2.920 | 2.545 | 2.545 | 9,268 | -0.37(-12.84%) |
Oct 19, 2018 | 2.910 | 2.920 | 2.810 | 2.920 | 2,100 | +0.01(+0.34%) |
Oct 18, 2018 | 2.900 | 2.914 | 2.900 | 2.910 | 5,929 | -0.24(-7.62%) |
Oct 12, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.03(-0.80%) | |
Oct 11, 2018 | 3.080 | 3.175 | 2.900 | 3.175 | 3,916 | +0.10(+3.10%) |
Oct 10, 2018 | 2.800 | 3.080 | 2.750 | 3.080 | 3,486 | +0.12(+4.05%) |
Oct 09, 2018 | 3.020 | 3.316 | 2.810 | 2.960 | 4,845 | -0.15(-4.69%) |
Oct 08, 2018 | 2.940 | 3.106 | 2.930 | 3.106 | 7,792 | +0.16(+5.27%) |
Oct 05, 2018 | 3.015 | 3.054 | 2.950 | 2.950 | 5,500 | -0.15(-4.84%) |
Oct 04, 2018 | 2.950 | 3.120 | 2.950 | 3.100 | 6,569 | +0.09(+2.99%) |
Oct 03, 2018 | 3.050 | 3.076 | 3.000 | 3.010 | 4,778 | +0.01(+0.33%) |
Oct 02, 2018 | 3.030 | 3.195 | 3.000 | 3.000 | 5,068 | -0.17(-5.50%) |
Oct 01, 2018 | 3.050 | 3.330 | 3.050 | 3.175 | 4,677 | -0.01(-0.17%) |
Sep 28, 2018 | 3.060 | 3.180 | 3.060 | 3.180 | 1,300 | +0.03(+0.95%) |
Sep 27, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 2,674 | -0.03(-0.94%) |
Sep 26, 2018 | 3.140 | 3.190 | 3.060 | 3.180 | 4,050 | +0.13(+4.26%) |
Sep 25, 2018 | 3.160 | 3.160 | 3.040 | 3.050 | 10,266 | -0.16(-4.98%) |
Sep 24, 2018 | 3.300 | 3.300 | 3.116 | 3.210 | 5,797 | -0.05(-1.53%) |
Sep 21, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 1,400 | +0.03(+0.93%) |
Sep 20, 2018 | 3.110 | 3.230 | 3.107 | 3.230 | 1,028 | +0.01(+0.31%) |
Sep 19, 2018 | 3.310 | 3.310 | 3.080 | 3.220 | 9,893 | -0.16(-4.73%) |
Sep 18, 2018 | 3.380 | 3.380 | 3.380 | 43 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.350 | 3.380 | 3.350 | 3.380 | 499 | -0.01(-0.29%) |
Sep 14, 2018 | 3.090 | 3.500 | 3.090 | 3.390 | 5,000 | +0.18(+5.73%) |
Sep 13, 2018 | 3.210 | 3.210 | 3.076 | 3.206 | 2,130 | -0.09(-2.66%) |
Sep 12, 2018 | 3.192 | 3.294 | 3.057 | 3.294 | 2,217 | +0.10(+3.13%) |
Sep 11, 2018 | 3.270 | 3.339 | 3.057 | 3.194 | 4,165 | -0.06(-1.73%) |
Sep 10, 2018 | 3.174 | 3.250 | 3.051 | 3.250 | 2,978 | +0.10(+3.17%) |
Sep 07, 2018 | 3.240 | 3.250 | 3.150 | 3.150 | 2,500 | -0.04(-1.37%) |
Sep 06, 2018 | 3.250 | 3.250 | 3.050 | 3.194 | 2,133 | -0.05(-1.53%) |
Sep 05, 2018 | 3.262 | 3.262 | 3.200 | 3.244 | 1,582 | -0.16(-4.60%) |