Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.210 | 1.230 | 1.110 | 1.190 | 154,087 | -0.02(-1.65%) |
Nov 27, 2020 | 1.100 | 1.210 | 1.090 | 1.210 | 249,400 | +0.11(+10.00%) |
Nov 25, 2020 | 1.130 | 1.180 | 1.080 | 1.100 | 124,100 | -0.01(-0.90%) |
Nov 24, 2020 | 1.010 | 1.300 | 1.010 | 1.110 | 507,548 | +0.08(+7.25%) |
Nov 23, 2020 | 1.010 | 1.040 | 1.000 | 1.035 | 28,613 | -0.01(-0.48%) |
Nov 20, 2020 | 1.060 | 1.060 | 1.010 | 1.040 | 6,100 | +0.00(+0.00%) |
Nov 19, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 30,909 | +0.03(+2.97%) |
Nov 18, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 52,560 | -0.04(-3.81%) |
Nov 17, 2020 | 1.080 | 1.100 | 1.030 | 1.050 | 58,259 | -0.08(-7.08%) |
Nov 16, 2020 | 1.050 | 1.200 | 1.050 | 1.130 | 98,668 | +0.09(+8.65%) |
Nov 13, 2020 | 1.030 | 1.150 | 1.030 | 1.040 | 85,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 11,785 | -0.03(-2.36%) |
Nov 11, 2020 | 1.031 | 1.070 | 1.030 | 1.065 | 39,895 | +0.04(+3.41%) |
Nov 10, 2020 | 1.030 | 1.070 | 1.020 | 1.030 | 58,420 | -0.02(-1.90%) |
Nov 09, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 27,949 | +0.03(+2.94%) |
Nov 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 45,900 | +0.01(+0.99%) |
Nov 05, 2020 | 1.000 | 1.120 | 1.000 | 1.010 | 125,079 | +0.00(+0.00%) |
Nov 04, 2020 | 1.000 | 1.020 | 0.9928 | 1.010 | 30,423 | +0.02(+2.53%) |
Nov 03, 2020 | 0.9950 | 1.000 | 0.9726 | 0.9851 | 4,686 | +0.00(+0.16%) |
Nov 02, 2020 | 0.9860 | 0.9990 | 0.9800 | 0.9835 | 21,386 | +0.00(+0.34%) |
Oct 30, 2020 | 1.020 | 1.030 | 0.9802 | 0.9802 | 9,600 | -0.01(-1.00%) |
Oct 29, 2020 | 1.000 | 1.000 | 0.9879 | 0.9901 | 10,965 | +0.00(+0.01%) |
Oct 28, 2020 | 0.9849 | 0.9999 | 0.9800 | 0.9900 | 22,575 | -0.01(-1.34%) |
Oct 27, 2020 | 1.010 | 1.010 | 1.000 | 1.003 | 9,374 | +0.00(+0.35%) |
Oct 26, 2020 | 1.010 | 1.010 | 0.9900 | 0.9999 | 11,767 | -0.00(-0.01%) |
Oct 23, 2020 | 1.040 | 1.040 | 0.9930 | 1.000 | 21,400 | -0.02(-1.96%) |
Oct 22, 2020 | 1.010 | 1.050 | 1.000 | 1.020 | 30,385 | +0.02(+2.00%) |
Oct 21, 2020 | 1.010 | 1.030 | 1.000 | 1.000 | 13,220 | -0.00(-0.50%) |
Oct 20, 2020 | 1.000 | 1.020 | 0.9924 | 1.005 | 46,830 | +0.01(+1.52%) |
Oct 19, 2020 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 38,748 | -0.01(-0.56%) |
Oct 16, 2020 | 1.025 | 1.040 | 0.9934 | 0.9956 | 34,700 | -0.03(-3.34%) |
Oct 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 7,231 | +0.02(+1.98%) |
Oct 14, 2020 | 1.040 | 1.045 | 1.000 | 1.010 | 21,666 | -0.01(-0.98%) |
Oct 13, 2020 | 1.030 | 1.080 | 1.010 | 1.020 | 99,778 | -0.03(-2.86%) |
Oct 12, 2020 | 1.040 | 1.080 | 1.010 | 1.050 | 68,349 | +0.02(+1.94%) |
Oct 09, 2020 | 1.020 | 1.070 | 1.010 | 1.030 | 77,700 | +0.01(+0.98%) |
Oct 08, 2020 | 1.030 | 1.030 | 0.9922 | 1.020 | 39,847 | +0.01(+0.99%) |
Oct 07, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 54,187 | +0.01(+1.00%) |
Oct 06, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 40,094 | -0.02(-1.96%) |
Oct 05, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 20,529 | -0.03(-2.86%) |
Oct 02, 2020 | 1.030 | 1.080 | 1.010 | 1.050 | 12,100 | +0.01(+0.96%) |
Oct 01, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 17,749 | +0.00(+0.00%) |
Sep 30, 2020 | 1.050 | 1.090 | 1.010 | 1.040 | 42,135 | -0.01(-0.95%) |
Sep 29, 2020 | 1.030 | 1.080 | 1.030 | 1.050 | 23,521 | +0.02(+1.94%) |
Sep 28, 2020 | 1.030 | 1.040 | 1.000 | 1.030 | 17,845 | +0.02(+1.98%) |
Sep 25, 2020 | 0.9500 | 1.040 | 0.9500 | 1.010 | 46,200 | +0.03(+3.06%) |
Sep 24, 2020 | 1.030 | 1.040 | 0.9700 | 0.9800 | 69,632 | -0.02(-2.00%) |
Sep 23, 2020 | 0.9800 | 1.045 | 0.9711 | 1.000 | 34,578 | +0.01(+1.35%) |
Sep 22, 2020 | 1.030 | 1.100 | 0.9733 | 0.9867 | 105,835 | -0.01(-1.33%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9900 | 1.000 | 41,841 | +0.00(+0.02%) |
Sep 18, 2020 | 1.000 | 1.050 | 0.9926 | 0.9998 | 97,700 | +0.00(+0.11%) |
Sep 17, 2020 | 1.040 | 1.080 | 0.9601 | 0.9987 | 150,582 | -0.03(-3.04%) |
Sep 16, 2020 | 0.9787 | 1.060 | 0.9787 | 1.030 | 14,531 | +0.05(+5.10%) |
Sep 15, 2020 | 1.010 | 1.090 | 0.9800 | 0.9800 | 47,077 | -0.04(-3.92%) |
Sep 14, 2020 | 1.040 | 1.050 | 1.020 | 1.020 | 26,092 | +0.02(+2.01%) |
Sep 11, 2020 | 1.000 | 1.050 | 0.9700 | 0.9999 | 60,600 | +0.03(+3.01%) |
Sep 10, 2020 | 1.000 | 1.005 | 0.9200 | 0.9707 | 128,135 | +0.02(+2.21%) |
Sep 09, 2020 | 0.9614 | 0.9700 | 0.9100 | 0.9497 | 190,934 | +0.01(+0.92%) |
Sep 08, 2020 | 0.9999 | 1.000 | 0.9230 | 0.9410 | 79,291 | -0.02(-1.62%) |
Sep 04, 2020 | 0.9300 | 0.9933 | 0.9200 | 0.9565 | 185,800 | -0.02(-1.98%) |
Sep 03, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9758 | 55,231 | +0.01(+0.60%) |
Sep 02, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 55,613 | +0.00(+0.00%) |