Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6672 | 0.6898 | 0.6670 | 0.6743 | 17,692 | +0.01(+1.06%) |
Nov 29, 2022 | 0.6000 | 0.6898 | 0.6000 | 0.6672 | 43,679 | +0.06(+10.19%) |
Nov 28, 2022 | 0.6400 | 0.6750 | 0.6000 | 0.6055 | 46,916 | -0.04(-6.80%) |
Nov 25, 2022 | 0.6100 | 0.6499 | 0.6100 | 0.6497 | 12,014 | +0.01(+1.20%) |
Nov 23, 2022 | 0.5700 | 0.6499 | 0.5700 | 0.6420 | 94,981 | +0.07(+12.63%) |
Nov 22, 2022 | 0.5700 | 0.6100 | 0.5300 | 0.5700 | 52,245 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6464 | 0.6464 | 0.5632 | 0.5700 | 156,370 | -0.06(-8.81%) |
Nov 18, 2022 | 0.6400 | 0.6531 | 0.6201 | 0.6251 | 86,201 | -0.01(-2.33%) |
Nov 17, 2022 | 0.6500 | 0.7199 | 0.6290 | 0.6400 | 62,694 | -0.03(-4.46%) |
Nov 16, 2022 | 0.6900 | 0.7249 | 0.6500 | 0.6699 | 87,745 | -0.04(-5.66%) |
Nov 15, 2022 | 0.7200 | 0.7612 | 0.6550 | 0.7101 | 289,673 | -0.05(-6.58%) |
Nov 14, 2022 | 0.7645 | 0.7696 | 0.7300 | 0.7601 | 60,402 | +0.03(+4.12%) |
Nov 11, 2022 | 0.7700 | 0.7800 | 0.7101 | 0.7300 | 79,794 | -0.00(-0.01%) |
Nov 10, 2022 | 0.8300 | 0.8300 | 0.7105 | 0.7301 | 119,209 | -0.03(-4.30%) |
Nov 09, 2022 | 0.7400 | 0.8498 | 0.7021 | 0.7629 | 243,705 | +0.06(+8.99%) |
Nov 08, 2022 | 0.6800 | 0.7380 | 0.6600 | 0.7000 | 125,889 | +0.06(+9.26%) |
Nov 07, 2022 | 0.7000 | 0.7238 | 0.6299 | 0.6407 | 319,351 | -0.06(-8.47%) |
Nov 04, 2022 | 0.7398 | 0.7400 | 0.6849 | 0.7000 | 105,258 | -0.04(-5.41%) |
Nov 03, 2022 | 0.7900 | 0.8088 | 0.7400 | 0.7400 | 123,338 | -0.05(-5.73%) |
Nov 02, 2022 | 0.8000 | 0.8297 | 0.7800 | 0.7850 | 55,121 | -0.02(-2.58%) |
Nov 01, 2022 | 0.8600 | 0.8600 | 0.7930 | 0.8058 | 57,408 | -0.00(-0.52%) |
Oct 31, 2022 | 0.8300 | 0.8659 | 0.7801 | 0.8100 | 101,335 | -0.03(-3.57%) |
Oct 28, 2022 | 0.8401 | 0.8625 | 0.8202 | 0.8400 | 41,792 | +0.01(+1.14%) |
Oct 27, 2022 | 0.8551 | 0.8998 | 0.8300 | 0.8305 | 54,578 | -0.02(-2.88%) |
Oct 26, 2022 | 0.8700 | 0.9100 | 0.8300 | 0.8551 | 135,114 | -0.03(-3.06%) |
Oct 25, 2022 | 0.9000 | 0.9100 | 0.8550 | 0.8821 | 116,579 | +0.00(+0.54%) |
Oct 24, 2022 | 0.8220 | 0.8850 | 0.8100 | 0.8774 | 188,614 | +0.07(+9.33%) |
Oct 21, 2022 | 0.8300 | 0.8800 | 0.8000 | 0.8025 | 76,286 | -0.01(-1.11%) |
Oct 20, 2022 | 0.8000 | 0.8727 | 0.8000 | 0.8115 | 43,983 | +0.00(+0.05%) |
Oct 19, 2022 | 0.8866 | 0.9068 | 0.8100 | 0.8111 | 86,117 | -0.09(-9.90%) |
Oct 18, 2022 | 0.8894 | 0.9192 | 0.8001 | 0.9002 | 184,057 | +0.10(+12.24%) |
Oct 17, 2022 | 0.8101 | 0.8699 | 0.7745 | 0.8020 | 123,790 | -0.01(-1.61%) |
Oct 14, 2022 | 0.8379 | 0.8379 | 0.8100 | 0.8151 | 17,862 | -0.03(-3.00%) |
Oct 13, 2022 | 0.8600 | 0.8739 | 0.8000 | 0.8403 | 63,157 | -0.01(-1.19%) |
Oct 12, 2022 | 0.8300 | 0.8669 | 0.8100 | 0.8504 | 65,527 | +0.02(+1.84%) |
Oct 11, 2022 | 0.8500 | 0.9259 | 0.8300 | 0.8350 | 48,526 | -0.05(-6.08%) |
Oct 10, 2022 | 0.8700 | 0.9095 | 0.8500 | 0.8891 | 43,502 | +0.01(+1.03%) |
Oct 07, 2022 | 0.9000 | 0.9240 | 0.8800 | 0.8800 | 30,140 | -0.04(-4.16%) |
Oct 06, 2022 | 0.9200 | 0.9301 | 0.9000 | 0.9182 | 17,858 | +0.03(+3.60%) |
Oct 05, 2022 | 0.9350 | 0.9654 | 0.8800 | 0.8863 | 40,219 | -0.04(-4.70%) |
Oct 04, 2022 | 0.9450 | 0.9998 | 0.9100 | 0.9300 | 35,569 | +0.03(+3.30%) |
Oct 03, 2022 | 0.9200 | 0.9270 | 0.9000 | 0.9003 | 29,294 | +0.00(+0.03%) |
Sep 30, 2022 | 0.8900 | 0.9281 | 0.8900 | 0.9000 | 27,852 | -0.01(-1.10%) |
Sep 29, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 54,855 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 35,827 | +0.00(+0.00%) |
Sep 27, 2022 | 0.9560 | 0.9570 | 0.9100 | 0.9100 | 25,239 | +0.00(+0.00%) |
Sep 26, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 44,088 | -0.08(-8.09%) |
Sep 23, 2022 | 0.9900 | 1.020 | 0.9881 | 0.9901 | 48,908 | -0.01(-0.99%) |
Sep 22, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 72,068 | -0.02(-1.96%) |
Sep 21, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 29,798 | -0.01(-0.97%) |
Sep 20, 2022 | 1.020 | 1.075 | 1.020 | 1.030 | 54,654 | -0.05(-4.63%) |
Sep 19, 2022 | 1.020 | 1.080 | 1.020 | 1.080 | 52,900 | +0.05(+4.85%) |
Sep 16, 2022 | 1.080 | 1.080 | 1.030 | 1.030 | 26,223 | -0.04(-3.74%) |
Sep 15, 2022 | 1.050 | 1.070 | 1.020 | 1.070 | 44,083 | +0.04(+3.88%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 48,434 | -0.03(-2.83%) |
Sep 13, 2022 | 1.070 | 1.090 | 1.060 | 1.060 | 10,067 | -0.01(-0.93%) |
Sep 12, 2022 | 1.040 | 1.100 | 1.030 | 1.070 | 39,208 | +0.01(+0.94%) |
Sep 09, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 20,017 | +0.02(+1.92%) |
Sep 08, 2022 | 1.083 | 1.083 | 1.040 | 1.040 | 6,227 | -0.02(-1.89%) |
Sep 07, 2022 | 1.073 | 1.088 | 1.040 | 1.060 | 39,878 | +0.01(+0.95%) |
Sep 06, 2022 | 1.110 | 1.180 | 1.050 | 1.050 | 158,539 | -0.05(-4.98%) |
Sep 02, 2022 | 1.110 | 1.132 | 1.100 | 1.105 | 20,834 | -0.01(-0.45%) |