Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.695 | 1.850 | 1.670 | 1.790 | 7,300,996 | +0.09(+5.29%) |
Nov 29, 2021 | 1.660 | 1.740 | 1.615 | 1.700 | 3,329,545 | +0.08(+4.94%) |
Nov 26, 2021 | 1.600 | 1.690 | 1.562 | 1.620 | 3,564,274 | +0.07(+4.52%) |
Nov 24, 2021 | 1.470 | 1.550 | 1.460 | 1.550 | 968,210 | +0.06(+4.03%) |
Nov 23, 2021 | 1.490 | 1.580 | 1.460 | 1.490 | 4,229,268 | -0.02(-1.32%) |
Nov 22, 2021 | 1.570 | 1.570 | 1.450 | 1.510 | 1,702,813 | -0.04(-2.58%) |
Nov 19, 2021 | 1.480 | 1.620 | 1.480 | 1.550 | 3,120,025 | +0.05(+3.33%) |
Nov 18, 2021 | 1.550 | 1.520 | 1.435 | 1.500 | 2,146,244 | -0.04(-2.60%) |
Nov 17, 2021 | 1.480 | 1.550 | 1.460 | 1.540 | 2,805,938 | +0.09(+6.21%) |
Nov 16, 2021 | 1.480 | 1.500 | 1.415 | 1.450 | 2,658,138 | -0.08(-5.23%) |
Nov 15, 2021 | 1.340 | 1.655 | 1.320 | 1.530 | 11,218,391 | +0.16(+11.68%) |
Nov 12, 2021 | 1.310 | 1.380 | 1.300 | 1.370 | 1,155,710 | +0.07(+5.38%) |
Nov 11, 2021 | 1.280 | 1.335 | 1.280 | 1.300 | 1,246,721 | -0.01(-0.76%) |
Nov 10, 2021 | 1.350 | 1.310 | 2,239,311 | -0.06(-4.38%) | ||
Nov 09, 2021 | 1.360 | 1.370 | 1.340 | 1.370 | 1,132,024 | -0.02(-1.44%) |
Nov 08, 2021 | 1.370 | 1.397 | 1.360 | 1.390 | 835,128 | +0.02(+1.46%) |
Nov 05, 2021 | 1.370 | 1.380 | 1.340 | 1.370 | 831,279 | -0.02(-1.44%) |
Nov 04, 2021 | 1.400 | 1.410 | 1.370 | 1.390 | 717,028 | +0.00(+0.00%) |
Nov 03, 2021 | 1.350 | 1.400 | 1.340 | 1.390 | 651,279 | +0.01(+0.72%) |
Nov 02, 2021 | 1.350 | 1.380 | 1.330 | 1.380 | 649,917 | +0.02(+1.47%) |
Nov 01, 2021 | 1.330 | 1.370 | 1.330 | 1.360 | 811,643 | +0.03(+2.26%) |
Oct 29, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 685,975 | -0.01(-0.75%) |
Oct 28, 2021 | 1.360 | 1.370 | 1.330 | 1.340 | 1,524,285 | -0.02(-1.47%) |
Oct 27, 2021 | 1.370 | 1.400 | 1.360 | 1.360 | 1,097,796 | -0.03(-2.16%) |
Oct 26, 2021 | 1.410 | 1.390 | 2,032,924 | -0.03(-2.11%) | ||
Oct 25, 2021 | 1.400 | 1.430 | 1.400 | 1.420 | 1,499,678 | +0.01(+0.71%) |
Oct 22, 2021 | 1.410 | 1.420 | 1.400 | 1.410 | 1,299,666 | -0.02(-1.40%) |
Oct 21, 2021 | 1.420 | 1.470 | 1.420 | 1.430 | 1,152,588 | -0.01(-0.69%) |
Oct 20, 2021 | 1.400 | 1.460 | 1.400 | 1.440 | 1,103,798 | +0.02(+1.41%) |
Oct 19, 2021 | 1.380 | 1.440 | 1.380 | 1.420 | 1,266,127 | +0.02(+1.43%) |
Oct 18, 2021 | 1.400 | 1.410 | 1.380 | 1.400 | 940,317 | -0.01(-0.71%) |
Oct 15, 2021 | 1.410 | 1.435 | 1.400 | 1.410 | 779,551 | +0.00(+0.00%) |
Oct 14, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 1,136,989 | -0.04(-2.76%) |
Oct 13, 2021 | 1.450 | 1.480 | 1.420 | 1.450 | 716,448 | -0.02(-1.36%) |
Oct 12, 2021 | 1.430 | 1.510 | 1.380 | 1.470 | 2,420,614 | +0.07(+5.00%) |
Oct 11, 2021 | 1.390 | 1.430 | 1.375 | 1.400 | 998,202 | -0.02(-1.41%) |
Oct 08, 2021 | 1.430 | 1.450 | 1.400 | 1.420 | 674,081 | -0.02(-1.39%) |
Oct 07, 2021 | 1.390 | 1.480 | 1.390 | 1.440 | 1,011,462 | +0.04(+2.86%) |
Oct 06, 2021 | 1.410 | 1.417 | 1.340 | 1.400 | 1,269,324 | -0.02(-1.41%) |
Oct 05, 2021 | 1.450 | 1.470 | 1.400 | 1.420 | 1,011,834 | -0.04(-2.74%) |
Oct 04, 2021 | 1.420 | 1.500 | 1.400 | 1.460 | 1,640,493 | -0.02(-1.35%) |
Oct 01, 2021 | 1.480 | 1.510 | 1.420 | 1.480 | 1,288,881 | +0.01(+0.68%) |
Sep 30, 2021 | 1.410 | 1.470 | 1.380 | 1.470 | 1,467,286 | +0.06(+4.26%) |
Sep 29, 2021 | 1.470 | 1.470 | 1.410 | 1.410 | 2,176,911 | -0.07(-4.73%) |
Sep 28, 2021 | 1.540 | 1.540 | 1.460 | 1.480 | 2,114,884 | -0.06(-3.90%) |
Sep 27, 2021 | 1.580 | 1.595 | 1.540 | 1.540 | 1,776,338 | -0.06(-3.75%) |
Sep 24, 2021 | 1.600 | 1.660 | 1.570 | 1.600 | 1,283,651 | -0.02(-1.23%) |
Sep 23, 2021 | 1.610 | 1.630 | 1.580 | 1.620 | 1,105,412 | +0.02(+1.25%) |
Sep 22, 2021 | 1.570 | 1.630 | 1.560 | 1.600 | 1,566,825 | +0.03(+1.91%) |
Sep 21, 2021 | 1.660 | 1.690 | 1.540 | 1.570 | 2,956,255 | -0.08(-4.85%) |
Sep 20, 2021 | 1.630 | 1.700 | 1.620 | 1.650 | 1,639,084 | -0.12(-6.78%) |
Sep 17, 2021 | 1.670 | 1.770 | 1.670 | 1.770 | 1,652,004 | +0.06(+3.51%) |
Sep 16, 2021 | 1.680 | 1.720 | 1.640 | 1.710 | 983,334 | +0.01(+0.59%) |
Sep 15, 2021 | 1.700 | 1.720 | 1.668 | 1.700 | 1,213,178 | +0.02(+1.19%) |
Sep 14, 2021 | 1.770 | 1.800 | 1.670 | 1.680 | 1,383,942 | -0.10(-5.62%) |
Sep 13, 2021 | 1.750 | 1.830 | 1.665 | 1.780 | 2,099,453 | +0.04(+2.30%) |
Sep 10, 2021 | 1.820 | 1.821 | 1.730 | 1.740 | 1,674,889 | -0.09(-4.92%) |
Sep 09, 2021 | 1.840 | 1.860 | 1.780 | 1.830 | 1,975,543 | +0.07(+3.98%) |
Sep 08, 2021 | 1.840 | 1.840 | 1.720 | 1.760 | 3,370,466 | -0.12(-6.38%) |
Sep 07, 2021 | 1.860 | 1.900 | 1.820 | 1.880 | 1,989,344 | +0.00(+0.00%) |
Sep 03, 2021 | 1.900 | 1.920 | 1.860 | 1.880 | 1,593,110 | -0.03(-1.57%) |
Sep 02, 2021 | 1.900 | 1.910 | 1.860 | 1.910 | 2,279,882 | +0.01(+0.53%) |