Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 752.50 | 945.00 | 752.50 | 910.00 | 44 | +157.50(+20.93%) |
Nov 27, 2019 | 700.00 | 752.50 | 694.92 | 752.50 | 132 | +44.80(+6.33%) |
Nov 26, 2019 | 735.00 | 752.50 | 678.83 | 707.70 | 270 | +60.20(+9.30%) |
Nov 25, 2019 | 698.25 | 699.83 | 647.50 | 647.50 | 152 | -52.33(-7.48%) |
Nov 22, 2019 | 822.50 | 822.50 | 490.00 | 699.83 | 749 | -341.60(-32.80%) |
Nov 21, 2019 | 1050 | 1225 | 1032 | 1041 | 101 | -8.58(-0.82%) |
Nov 20, 2019 | 1225 | 1260 | 1015 | 1050 | 48 | -210.00(-16.67%) |
Nov 19, 2019 | 1278 | 1311 | 1260 | 1260 | 43 | -17.50(-1.37%) |
Nov 18, 2019 | 1278 | 1400 | 1260 | 1278 | 32 | -176.92(-12.16%) |
Nov 15, 2019 | 1330 | 1575 | 1278 | 1454 | 68 | +19.42(+1.35%) |
Nov 14, 2019 | 1511 | 1558 | 1419 | 1435 | 14 | -78.75(-5.20%) |
Nov 13, 2019 | 1575 | 1575 | 1453 | 1514 | 18 | -31.85(-2.06%) |
Nov 12, 2019 | 1662 | 1750 | 1400 | 1546 | 70 | -289.45(-15.77%) |
Nov 11, 2019 | 1750 | 1838 | 1628 | 1835 | 51 | +137.55(+8.10%) |
Nov 08, 2019 | 1732 | 1750 | 1662 | 1698 | 36 | +35.00(+2.11%) |
Nov 07, 2019 | 1960 | 2012 | 1605 | 1662 | 41 | -350.00(-17.39%) |
Nov 06, 2019 | 2205 | 2205 | 1942 | 2012 | 16 | -105.00(-4.96%) |
Nov 05, 2019 | 2292 | 2325 | 2082 | 2118 | 24 | -210.00(-9.02%) |
Nov 04, 2019 | 2520 | 2520 | 2310 | 2328 | 15 | -113.75(-4.66%) |
Nov 01, 2019 | 2555 | 2555 | 2362 | 2441 | 24 | -148.75(-5.74%) |
Oct 31, 2019 | 2520 | 2590 | 2450 | 2590 | 19 | +52.50(+2.07%) |
Oct 30, 2019 | 2555 | 2590 | 2468 | 2538 | 17 | +87.50(+3.57%) |
Oct 29, 2019 | 2520 | 2590 | 2415 | 2450 | 10 | -87.50(-3.45%) |
Oct 28, 2019 | 2730 | 2748 | 2450 | 2538 | 18 | -87.50(-3.33%) |
Oct 25, 2019 | 2608 | 2800 | 2538 | 2625 | 11 | -157.50(-5.66%) |
Oct 24, 2019 | 2800 | 2800 | 2415 | 2782 | 37 | +52.50(+1.92%) |
Oct 23, 2019 | 2712 | 2852 | 2678 | 2730 | 4 | +0.00(+0.00%) |
Oct 22, 2019 | 2958 | 2958 | 2730 | 2730 | 6 | -157.50(-5.45%) |
Oct 21, 2019 | 2905 | 2905 | 2818 | 2888 | 4 | +35.00(+1.23%) |
Oct 18, 2019 | 2835 | 2992 | 2835 | 2852 | 7 | +35.00(+1.24%) |
Oct 17, 2019 | 2835 | 3010 | 2818 | 2818 | 9 | -17.50(-0.62%) |
Oct 16, 2019 | 2818 | 2975 | 2818 | 2835 | 4 | +0.00(+0.00%) |
Oct 15, 2019 | 2520 | 2835 | 2520 | 2835 | 10 | +297.50(+11.72%) |
Oct 14, 2019 | 2678 | 2678 | 2538 | 2538 | 8 | -183.75(-6.75%) |
Oct 11, 2019 | 2748 | 2852 | 2695 | 2721 | 30 | +8.75(+0.32%) |
Oct 10, 2019 | 2888 | 2975 | 2712 | 2712 | 20 | -192.50(-6.63%) |
Oct 09, 2019 | 3115 | 3115 | 2905 | 2905 | 13 | -210.00(-6.74%) |
Oct 08, 2019 | 3045 | 3185 | 3045 | 3115 | 15 | +70.00(+2.30%) |
Oct 07, 2019 | 2940 | 3220 | 2940 | 3045 | 29 | +70.00(+2.35%) |
Oct 04, 2019 | 2905 | 2992 | 2905 | 2975 | 19 | +87.50(+3.03%) |
Oct 03, 2019 | 3010 | 3045 | 2888 | 2888 | 14 | -52.50(-1.79%) |
Oct 02, 2019 | 2940 | 2992 | 2922 | 2940 | 26 | +0.00(+0.00%) |
Oct 01, 2019 | 2888 | 2958 | 2888 | 2940 | 7 | +52.50(+1.82%) |
Sep 30, 2019 | 2922 | 2975 | 2888 | 2888 | 6 | -70.00(-2.37%) |
Sep 27, 2019 | 3080 | 3080 | 2940 | 2958 | 12 | -87.50(-2.87%) |
Sep 26, 2019 | 2975 | 3080 | 2975 | 3045 | 13 | +70.00(+2.35%) |
Sep 25, 2019 | 3080 | 3132 | 2975 | 2975 | 14 | -87.50(-2.86%) |
Sep 24, 2019 | 3098 | 3150 | 3045 | 3062 | 11 | +35.00(+1.16%) |
Sep 23, 2019 | 3010 | 3150 | 3010 | 3028 | 8 | +35.00(+1.17%) |
Sep 20, 2019 | 3150 | 3150 | 2992 | 2992 | 13 | -87.50(-2.84%) |
Sep 19, 2019 | 3148 | 3255 | 3062 | 3080 | 11 | +17.50(+0.57%) |
Sep 18, 2019 | 3150 | 3168 | 3062 | 3062 | 12 | +0.00(+0.00%) |
Sep 17, 2019 | 3028 | 3165 | 3028 | 3062 | 12 | +17.50(+0.57%) |
Sep 16, 2019 | 3342 | 3412 | 3028 | 3045 | 62 | -315.00(-9.38%) |
Sep 13, 2019 | 3290 | 3412 | 3290 | 3360 | 13 | +70.00(+2.13%) |
Sep 12, 2019 | 3412 | 3412 | 3290 | 3290 | 30 | -105.00(-3.09%) |
Sep 11, 2019 | 3185 | 3412 | 3115 | 3395 | 33 | +210.00(+6.59%) |
Sep 10, 2019 | 3168 | 3238 | 3132 | 3185 | 15 | -52.50(-1.62%) |
Sep 09, 2019 | 3185 | 3325 | 3185 | 3238 | 24 | +70.00(+2.21%) |
Sep 06, 2019 | 3290 | 3290 | 3168 | 3168 | 4 | -140.00(-4.23%) |
Sep 05, 2019 | 3272 | 3360 | 3132 | 3308 | 7 | +70.00(+2.16%) |
Sep 04, 2019 | 3412 | 3412 | 3238 | 3238 | 7 | -192.50(-5.61%) |