Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 135.60 | 138.80 | 130.80 | 133.20 | 4,506 | +0.09(+0.07%) |
Nov 27, 2020 | 133.20 | 134.00 | 128.80 | 133.11 | 2,027 | +1.11(+0.84%) |
Nov 25, 2020 | 130.40 | 133.58 | 126.48 | 132.00 | 4,932 | +5.60(+4.43%) |
Nov 24, 2020 | 126.00 | 128.80 | 121.60 | 126.40 | 9,618 | +9.20(+7.85%) |
Nov 23, 2020 | 124.00 | 125.60 | 117.20 | 117.20 | 3,150 | -4.40(-3.62%) |
Nov 20, 2020 | 124.00 | 126.00 | 119.20 | 121.60 | 2,280 | -0.40(-0.33%) |
Nov 19, 2020 | 118.00 | 122.80 | 118.00 | 122.00 | 1,055 | +2.80(+2.35%) |
Nov 18, 2020 | 122.40 | 126.80 | 118.40 | 119.20 | 3,779 | -0.80(-0.67%) |
Nov 17, 2020 | 117.60 | 124.80 | 114.40 | 120.00 | 3,996 | +2.80(+2.39%) |
Nov 16, 2020 | 110.00 | 120.80 | 110.00 | 117.20 | 3,756 | +4.80(+4.27%) |
Nov 13, 2020 | 112.40 | 119.60 | 110.00 | 112.40 | 7,937 | -6.80(-5.70%) |
Nov 12, 2020 | 121.60 | 131.20 | 110.00 | 119.20 | 18,337 | -16.80(-12.35%) |
Nov 11, 2020 | 132.80 | 136.80 | 128.27 | 136.00 | 3,158 | +4.40(+3.34%) |
Nov 10, 2020 | 130.00 | 136.80 | 126.40 | 131.60 | 3,700 | +2.40(+1.86%) |
Nov 09, 2020 | 133.20 | 133.60 | 126.00 | 129.20 | 2,824 | +0.00(+0.00%) |
Nov 06, 2020 | 127.20 | 135.60 | 125.49 | 129.20 | 1,762 | +1.60(+1.25%) |
Nov 05, 2020 | 126.40 | 132.00 | 122.80 | 127.60 | 2,665 | +5.60(+4.59%) |
Nov 04, 2020 | 118.00 | 126.80 | 118.00 | 122.00 | 1,174 | +2.80(+2.35%) |
Nov 03, 2020 | 116.40 | 120.80 | 116.40 | 119.20 | 625 | +2.80(+2.41%) |
Nov 02, 2020 | 118.80 | 124.80 | 116.00 | 116.40 | 1,120 | -0.80(-0.68%) |
Oct 30, 2020 | 123.60 | 128.42 | 114.00 | 117.20 | 1,765 | -6.40(-5.18%) |
Oct 29, 2020 | 121.60 | 124.40 | 120.46 | 123.60 | 1,310 | +2.40(+1.98%) |
Oct 28, 2020 | 132.80 | 132.80 | 121.20 | 121.20 | 2,159 | -12.80(-9.55%) |
Oct 27, 2020 | 130.40 | 143.20 | 130.40 | 134.00 | 3,904 | +2.00(+1.52%) |
Oct 26, 2020 | 128.40 | 133.20 | 126.40 | 132.00 | 1,371 | +0.80(+0.61%) |
Oct 23, 2020 | 129.20 | 134.00 | 128.40 | 131.20 | 757 | +2.40(+1.86%) |
Oct 22, 2020 | 130.00 | 132.40 | 127.91 | 128.80 | 605 | +0.00(+0.00%) |
Oct 21, 2020 | 132.40 | 133.60 | 126.00 | 128.80 | 1,291 | -4.40(-3.30%) |
Oct 20, 2020 | 131.20 | 137.60 | 130.40 | 133.20 | 3,351 | +2.00(+1.52%) |
Oct 19, 2020 | 129.60 | 131.60 | 128.20 | 131.20 | 887 | +2.80(+2.18%) |
Oct 16, 2020 | 129.20 | 131.20 | 128.00 | 128.40 | 502 | -0.80(-0.62%) |
Oct 15, 2020 | 132.40 | 132.80 | 127.60 | 129.20 | 1,433 | -6.40(-4.72%) |
Oct 14, 2020 | 129.60 | 138.00 | 127.60 | 135.60 | 4,450 | +6.00(+4.63%) |
Oct 13, 2020 | 127.60 | 130.80 | 127.60 | 129.60 | 529 | +1.20(+0.93%) |
Oct 12, 2020 | 128.00 | 132.00 | 127.60 | 128.40 | 1,363 | -0.80(-0.62%) |
Oct 09, 2020 | 129.60 | 134.40 | 125.20 | 129.20 | 4,130 | +2.40(+1.89%) |
Oct 08, 2020 | 136.00 | 136.80 | 125.20 | 126.80 | 3,773 | -10.00(-7.31%) |
Oct 07, 2020 | 122.00 | 136.80 | 120.00 | 136.80 | 10,218 | +16.40(+13.62%) |
Oct 06, 2020 | 128.00 | 128.00 | 116.00 | 120.40 | 7,115 | -7.60(-5.94%) |
Oct 05, 2020 | 114.40 | 132.00 | 112.80 | 128.00 | 21,102 | +13.20(+11.50%) |
Oct 02, 2020 | 110.40 | 115.56 | 110.40 | 114.80 | 792 | -0.40(-0.35%) |
Oct 01, 2020 | 112.00 | 116.40 | 111.94 | 115.20 | 1,486 | +3.20(+2.86%) |
Sep 30, 2020 | 113.20 | 116.80 | 110.40 | 112.00 | 1,500 | -0.80(-0.71%) |
Sep 29, 2020 | 110.00 | 118.00 | 110.00 | 112.80 | 3,695 | +2.80(+2.55%) |
Sep 28, 2020 | 109.60 | 111.60 | 107.60 | 110.00 | 1,166 | +2.40(+2.23%) |
Sep 25, 2020 | 107.20 | 110.00 | 103.60 | 107.60 | 1,427 | +0.80(+0.75%) |
Sep 24, 2020 | 101.20 | 110.00 | 96.80 | 106.80 | 4,655 | +5.20(+5.12%) |
Sep 23, 2020 | 110.80 | 112.40 | 101.20 | 101.60 | 6,099 | -8.80(-7.97%) |
Sep 22, 2020 | 116.80 | 119.20 | 110.00 | 110.40 | 8,566 | -6.00(-5.15%) |
Sep 21, 2020 | 120.40 | 121.60 | 116.00 | 116.40 | 6,687 | -6.40(-5.21%) |
Sep 18, 2020 | 131.60 | 135.60 | 122.80 | 122.80 | 27,090 | -17.20(-12.29%) |
Sep 17, 2020 | 120.80 | 143.20 | 119.20 | 140.00 | 61,428 | +18.00(+14.75%) |
Sep 16, 2020 | 124.80 | 125.20 | 122.00 | 122.00 | 1,472 | -0.40(-0.33%) |
Sep 15, 2020 | 121.20 | 123.60 | 120.00 | 122.40 | 2,049 | +1.20(+0.99%) |
Sep 14, 2020 | 119.20 | 124.40 | 119.20 | 121.20 | 2,094 | +3.20(+2.71%) |
Sep 11, 2020 | 123.60 | 123.60 | 116.42 | 118.00 | 1,865 | -5.60(-4.53%) |
Sep 10, 2020 | 124.00 | 129.20 | 122.80 | 123.60 | 6,250 | +2.40(+1.98%) |
Sep 09, 2020 | 118.40 | 123.55 | 117.60 | 121.20 | 1,440 | +1.60(+1.34%) |
Sep 08, 2020 | 116.80 | 122.80 | 116.80 | 119.60 | 2,176 | -2.80(-2.29%) |
Sep 04, 2020 | 121.60 | 126.20 | 115.00 | 122.40 | 3,730 | +6.00(+5.15%) |
Sep 03, 2020 | 122.00 | 122.40 | 114.80 | 116.40 | 4,238 | -6.40(-5.21%) |
Sep 02, 2020 | 127.60 | 128.00 | 122.29 | 122.80 | 2,016 | -4.40(-3.46%) |