Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.170 | 9.470 | 8.170 | 9.470 | 2,350 | +0.79(+9.10%) |
Nov 29, 2022 | 8.500 | 8.680 | 8.500 | 8.680 | 1,230 | +0.08(+0.93%) |
Nov 28, 2022 | 8.500 | 8.600 | 8.500 | 8.600 | 1,124 | -0.39(-4.34%) |
Nov 23, 2022 | 8.990 | 75 | +0.65(+7.79%) | |||
Nov 22, 2022 | 8.770 | 8.770 | 8.340 | 8.340 | 1,332 | -1.23(-12.85%) |
Nov 18, 2022 | 9.570 | 96 | +0.36(+3.85%) | |||
Nov 17, 2022 | 9.340 | 9.340 | 9.130 | 9.215 | 5,437 | -0.62(-6.35%) |
Nov 16, 2022 | 9.605 | 9.840 | 9.600 | 9.840 | 1,003 | -0.80(-7.52%) |
Nov 15, 2022 | 10.54 | 11.10 | 10.54 | 10.64 | 988 | +0.06(+0.57%) |
Nov 14, 2022 | 10.19 | 10.58 | 10.19 | 10.58 | 461 | +0.03(+0.28%) |
Nov 11, 2022 | 9.800 | 10.83 | 9.800 | 10.55 | 2,415 | +1.06(+11.17%) |
Nov 10, 2022 | 7.930 | 9.500 | 7.930 | 9.490 | 1,944 | +1.79(+23.25%) |
Nov 09, 2022 | 8.610 | 8.610 | 7.700 | 7.700 | 2,023 | +0.07(+0.91%) |
Nov 08, 2022 | 7.790 | 7.890 | 7.630 | 7.630 | 926 | -0.55(-6.72%) |
Nov 07, 2022 | 8.850 | 8.850 | 8.150 | 8.180 | 926 | -0.74(-8.30%) |
Nov 04, 2022 | 9.650 | 9.650 | 8.920 | 8.920 | 880 | -0.71(-7.37%) |
Nov 03, 2022 | 9.650 | 9.650 | 9.630 | 9.630 | 1,649 | -0.17(-1.73%) |
Nov 02, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 724 | -1.20(-10.91%) |
Nov 01, 2022 | 10.65 | 11.00 | 10.65 | 11.00 | 509 | +0.74(+7.21%) |
Oct 31, 2022 | 9.630 | 10.26 | 9.630 | 10.26 | 1,052 | +0.15(+1.48%) |
Oct 28, 2022 | 9.990 | 10.11 | 9.990 | 10.11 | 528 | -0.07(-0.69%) |
Oct 27, 2022 | 10.42 | 10.88 | 10.18 | 10.18 | 2,369 | -1.01(-9.03%) |
Oct 26, 2022 | 10.58 | 11.19 | 10.43 | 11.19 | 907 | +0.69(+6.57%) |
Oct 25, 2022 | 10.53 | 11.06 | 10.50 | 10.50 | 2,913 | +1.40(+15.38%) |
Oct 24, 2022 | 9.210 | 9.210 | 8.940 | 9.100 | 539 | -0.33(-3.50%) |
Oct 21, 2022 | 9.400 | 9.440 | 9.110 | 9.430 | 1,312 | +0.01(+0.11%) |
Oct 20, 2022 | 10.00 | 10.19 | 9.375 | 9.419 | 1,685 | -0.20(-2.08%) |
Oct 19, 2022 | 9.620 | 9.740 | 9.620 | 9.620 | 1,437 | -0.90(-8.56%) |
Oct 18, 2022 | 10.76 | 10.76 | 10.52 | 10.52 | 1,131 | +0.10(+0.97%) |
Oct 17, 2022 | 10.53 | 10.79 | 10.41 | 10.42 | 2,527 | +0.26(+2.55%) |
Oct 14, 2022 | 11.16 | 11.16 | 10.07 | 10.16 | 1,135 | -0.97(-8.71%) |
Oct 13, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 386 | +0.96(+9.44%) |
Oct 12, 2022 | 10.49 | 10.53 | 9.990 | 10.17 | 5,553 | -0.56(-5.20%) |
Oct 11, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 320 | -0.20(-1.85%) |
Oct 10, 2022 | 11.24 | 11.24 | 10.93 | 10.93 | 258 | -0.30(-2.67%) |
Oct 07, 2022 | 12.03 | 12.03 | 11.12 | 11.23 | 2,179 | -0.89(-7.34%) |
Oct 06, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 213 | -0.11(-0.92%) |
Oct 05, 2022 | 13.00 | 13.00 | 11.89 | 12.23 | 1,287 | -1.40(-10.26%) |
Oct 04, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 524 | +0.56(+4.32%) |
Oct 03, 2022 | 13.60 | 13.60 | 13.07 | 13.07 | 1,324 | -0.93(-6.67%) |
Sep 30, 2022 | 14.21 | 14.21 | 14.00 | 14.00 | 262 | -0.20(-1.41%) |
Sep 29, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 199 | -0.34(-2.34%) |
Sep 28, 2022 | 14.35 | 14.54 | 14.35 | 14.54 | 2,325 | +0.60(+4.30%) |
Sep 27, 2022 | 14.07 | 14.07 | 13.94 | 13.94 | 360 | -0.06(-0.43%) |
Sep 26, 2022 | 13.11 | 14.02 | 13.11 | 14.00 | 2,709 | +0.25(+1.82%) |
Sep 23, 2022 | 14.27 | 14.27 | 13.75 | 13.75 | 2,970 | -0.24(-1.72%) |
Sep 22, 2022 | 14.83 | 14.84 | 13.99 | 13.99 | 1,053 | -2.13(-13.21%) |
Sep 21, 2022 | 15.95 | 16.48 | 15.95 | 16.12 | 927 | -1.51(-8.56%) |
Sep 19, 2022 | 17.63 | 64 | -0.05(-0.28%) | |||
Sep 16, 2022 | 17.81 | 18.49 | 17.24 | 17.68 | 3,457 | -1.84(-9.40%) |
Sep 15, 2022 | 18.21 | 19.80 | 18.21 | 19.52 | 1,823 | +1.64(+9.14%) |
Sep 14, 2022 | 17.00 | 17.88 | 17.00 | 17.88 | 629 | +0.03(+0.17%) |
Sep 13, 2022 | 18.27 | 18.27 | 17.85 | 17.85 | 715 | -1.29(-6.74%) |
Sep 12, 2022 | 17.91 | 19.14 | 17.28 | 19.14 | 1,698 | +1.65(+9.43%) |
Sep 09, 2022 | 17.68 | 17.68 | 17.38 | 17.49 | 1,805 | +0.52(+3.06%) |
Sep 08, 2022 | 15.79 | 17.05 | 15.79 | 16.97 | 3,736 | +0.64(+3.92%) |
Sep 07, 2022 | 14.23 | 16.33 | 14.23 | 16.33 | 1,118 | +0.95(+6.18%) |
Sep 06, 2022 | 15.55 | 15.55 | 15.05 | 15.38 | 2,208 | -0.17(-1.09%) |
Sep 02, 2022 | 15.58 | 15.59 | 15.55 | 15.55 | 712 | -0.08(-0.51%) |