Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
Oct 04, 2019 | 26.00 | 26.02 | 25.99 | 25.99 | 1,888,700 | +0.01(+0.04%) |
Oct 03, 2019 | 25.99 | 26.00 | 25.98 | 25.98 | 1,991,064 | +0.01(+0.04%) |
Oct 02, 2019 | 25.98 | 25.99 | 25.97 | 25.97 | 1,303,044 | +0.00(+0.00%) |
Oct 01, 2019 | 25.99 | 26.00 | 25.97 | 25.97 | 1,550,172 | -0.02(-0.08%) |
Sep 30, 2019 | 25.99 | 25.99 | 25.98 | 25.99 | 1,208,908 | +0.02(+0.08%) |
Sep 27, 2019 | 25.98 | 25.99 | 25.97 | 25.97 | 993,500 | +0.00(+0.00%) |
Sep 26, 2019 | 25.97 | 26.00 | 25.95 | 25.97 | 2,051,785 | -0.02(-0.08%) |
Sep 25, 2019 | 25.95 | 26.00 | 25.95 | 25.99 | 2,181,448 | +0.03(+0.12%) |
Sep 24, 2019 | 25.98 | 25.98 | 25.95 | 25.96 | 1,391,702 | +0.01(+0.04%) |
Sep 23, 2019 | 25.94 | 25.97 | 25.94 | 25.95 | 1,966,125 | +0.01(+0.04%) |
Sep 20, 2019 | 25.95 | 25.98 | 25.90 | 25.94 | 4,041,100 | -0.01(-0.04%) |
Sep 19, 2019 | 25.95 | 25.97 | 25.93 | 25.95 | 987,053 | +0.00(+0.00%) |
Sep 18, 2019 | 25.95 | 26.00 | 25.94 | 25.95 | 1,746,691 | +0.00(+0.00%) |
Sep 17, 2019 | 25.95 | 25.99 | 25.91 | 25.95 | 1,857,661 | +0.01(+0.04%) |
Sep 16, 2019 | 26.01 | 26.04 | 25.82 | 25.94 | 2,436,625 | -0.08(-0.31%) |
Sep 13, 2019 | 26.00 | 26.11 | 26.00 | 26.02 | 1,191,300 | +0.01(+0.04%) |
Sep 12, 2019 | 26.03 | 26.05 | 26.00 | 26.01 | 2,079,337 | -0.03(-0.12%) |
Sep 11, 2019 | 26.03 | 26.04 | 26.00 | 26.04 | 1,867,383 | +0.00(+0.00%) |
Sep 10, 2019 | 26.00 | 26.08 | 26.00 | 26.04 | 2,292,026 | +0.03(+0.12%) |
Sep 09, 2019 | 26.09 | 26.10 | 25.97 | 26.01 | 2,245,780 | -0.08(-0.31%) |
Sep 06, 2019 | 26.00 | 26.11 | 26.00 | 26.09 | 1,502,200 | +0.11(+0.42%) |
Sep 05, 2019 | 26.00 | 26.15 | 25.96 | 25.98 | 2,674,108 | +0.01(+0.04%) |
Sep 04, 2019 | 26.05 | 26.08 | 25.95 | 25.97 | 3,588,703 | -0.02(-0.08%) |