Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.237 | 2.263 | 2.198 | 2.203 | 9,623 | -0.05(-2.02%) |
Nov 27, 2020 | 2.288 | 2.288 | 2.243 | 2.249 | 15,183 | -0.04(-1.73%) |
Nov 25, 2020 | 2.237 | 2.288 | 2.237 | 2.288 | 3,530 | -0.02(-0.98%) |
Nov 24, 2020 | 2.294 | 2.436 | 2.283 | 2.311 | 10,455 | -0.01(-0.24%) |
Nov 23, 2020 | 2.402 | 2.402 | 2.311 | 2.317 | 3,200 | -0.01(-0.24%) |
Nov 20, 2020 | 2.328 | 2.402 | 2.322 | 2.322 | 10,769 | +0.09(+4.06%) |
Nov 19, 2020 | 2.316 | 2.319 | 2.152 | 2.232 | 9,830 | -0.09(-3.90%) |
Nov 18, 2020 | 2.288 | 2.334 | 2.286 | 2.322 | 7,033 | +0.05(+2.12%) |
Nov 17, 2020 | 2.266 | 2.277 | 2.266 | 2.274 | 19,402 | -0.00(-0.12%) |
Nov 16, 2020 | 2.266 | 2.288 | 2.266 | 2.277 | 14,120 | +0.07(+3.07%) |
Nov 13, 2020 | 2.266 | 2.283 | 2.209 | 2.209 | 18,537 | -0.06(-2.50%) |
Nov 12, 2020 | 2.266 | 2.328 | 2.226 | 2.266 | 65,273 | +0.05(+2.04%) |
Nov 11, 2020 | 2.209 | 2.277 | 2.209 | 2.220 | 34,908 | +0.03(+1.29%) |
Nov 10, 2020 | 2.169 | 2.240 | 2.158 | 2.192 | 41,082 | +0.02(+1.04%) |
Nov 09, 2020 | 2.158 | 2.237 | 2.152 | 2.169 | 8,560 | +0.06(+2.96%) |
Nov 06, 2020 | 2.164 | 2.164 | 2.096 | 2.107 | 2,824 | -0.03(-1.33%) |
Nov 05, 2020 | 2.169 | 2.169 | 2.135 | 2.135 | 6,685 | -0.03(-1.57%) |
Nov 04, 2020 | 2.237 | 2.237 | 2.169 | 2.169 | 596 | -0.04(-1.79%) |
Nov 03, 2020 | 2.113 | 2.237 | 2.113 | 2.209 | 13,090 | +0.08(+4.00%) |
Nov 02, 2020 | 2.005 | 2.169 | 1.994 | 2.124 | 2,812 | -0.03(-1.32%) |
Oct 30, 2020 | 2.152 | 2.215 | 2.116 | 2.152 | 23,480 | -0.02(-1.04%) |
Oct 29, 2020 | 2.039 | 2.175 | 2.039 | 2.175 | 47,101 | +0.34(+18.52%) |
Oct 28, 2020 | 2.181 | 2.192 | 1.824 | 1.835 | 76,429 | -0.42(-18.59%) |
Oct 27, 2020 | 2.283 | 2.283 | 2.254 | 2.254 | 3,061 | -0.03(-1.24%) |
Oct 26, 2020 | 2.311 | 2.311 | 2.181 | 2.283 | 55,008 | +0.02(+0.75%) |
Oct 23, 2020 | 2.294 | 2.362 | 2.266 | 2.266 | 14,476 | -0.01(-0.25%) |
Oct 22, 2020 | 2.186 | 2.339 | 2.186 | 2.271 | 35,042 | -0.01(-0.25%) |
Oct 21, 2020 | 2.232 | 2.277 | 2.212 | 2.277 | 7,074 | +0.01(+0.50%) |
Oct 20, 2020 | 2.209 | 2.283 | 2.209 | 2.266 | 21,293 | +0.10(+4.83%) |
Oct 19, 2020 | 2.254 | 2.254 | 2.147 | 2.161 | 11,447 | -0.10(-4.60%) |
Oct 16, 2020 | 2.266 | 2.266 | 2.198 | 2.266 | 5,119 | -0.00(-0.12%) |
Oct 15, 2020 | 2.209 | 2.319 | 2.181 | 2.269 | 33,445 | -0.05(-2.32%) |
Oct 14, 2020 | 2.334 | 2.379 | 2.254 | 2.322 | 44,279 | -0.07(-2.96%) |
Oct 13, 2020 | 2.337 | 2.404 | 2.328 | 2.393 | 17,760 | +0.03(+1.44%) |
Oct 12, 2020 | 2.288 | 2.702 | 2.280 | 2.359 | 202,602 | +0.07(+2.84%) |
Oct 09, 2020 | 2.328 | 2.341 | 2.294 | 2.294 | 4,766 | -0.03(-1.46%) |
Oct 08, 2020 | 2.283 | 2.379 | 2.266 | 2.328 | 27,068 | +0.07(+3.01%) |
Oct 07, 2020 | 2.254 | 2.396 | 2.254 | 2.260 | 131,891 | -0.06(-2.56%) |
Oct 06, 2020 | 2.322 | 2.348 | 2.266 | 2.319 | 10,400 | -0.03(-1.33%) |
Oct 05, 2020 | 2.215 | 2.385 | 2.215 | 2.351 | 7,895 | +0.06(+2.67%) |
Oct 02, 2020 | 2.158 | 2.289 | 2.158 | 2.289 | 3,707 | +0.07(+3.37%) |
Oct 01, 2020 | 2.215 | 2.300 | 2.198 | 2.215 | 11,971 | +0.02(+1.03%) |
Sep 30, 2020 | 2.199 | 2.238 | 2.192 | 2.192 | 2,642 | -0.01(-0.51%) |
Sep 29, 2020 | 2.266 | 2.300 | 2.175 | 2.203 | 22,366 | -0.03(-1.36%) |
Sep 28, 2020 | 2.158 | 2.300 | 2.158 | 2.234 | 39,018 | +0.03(+1.38%) |
Sep 25, 2020 | 2.152 | 2.203 | 2.135 | 2.203 | 7,944 | +0.18(+9.12%) |
Sep 24, 2020 | 1.994 | 2.124 | 1.994 | 2.019 | 4,396 | +0.01(+0.71%) |
Sep 23, 2020 | 2.096 | 2.189 | 2.005 | 2.005 | 5,464 | -0.04(-1.94%) |
Sep 22, 2020 | 2.158 | 2.277 | 1.931 | 2.045 | 204,406 | -0.22(-9.52%) |
Sep 21, 2020 | 2.164 | 2.260 | 2.096 | 2.260 | 109,249 | +0.08(+3.61%) |
Sep 18, 2020 | 2.209 | 2.215 | 2.147 | 2.181 | 66,205 | -0.02(-1.00%) |
Sep 17, 2020 | 2.215 | 2.226 | 2.203 | 2.203 | 1,919 | +0.06(+2.64%) |
Sep 16, 2020 | 2.184 | 2.186 | 2.147 | 2.147 | 1,772 | +0.01(+0.53%) |
Sep 15, 2020 | 2.181 | 2.192 | 2.124 | 2.135 | 16,284 | -0.05(-2.08%) |
Sep 14, 2020 | 2.124 | 2.288 | 2.124 | 2.181 | 51,036 | +0.08(+3.77%) |
Sep 11, 2020 | 2.113 | 2.160 | 2.101 | 2.101 | 47,491 | -0.04(-1.85%) |
Sep 10, 2020 | 2.096 | 2.141 | 2.096 | 2.141 | 29,133 | +0.02(+0.80%) |
Sep 09, 2020 | 2.096 | 2.141 | 2.096 | 2.124 | 36,416 | +0.06(+2.74%) |
Sep 08, 2020 | 2.124 | 2.235 | 2.028 | 2.067 | 103,790 | -0.03(-1.35%) |
Sep 04, 2020 | 1.971 | 2.099 | 1.971 | 2.096 | 62,497 | +0.19(+9.79%) |
Sep 03, 2020 | 2.243 | 2.243 | 1.818 | 1.909 | 73,991 | -0.29(-13.37%) |
Sep 02, 2020 | 2.271 | 2.271 | 2.171 | 2.203 | 26,425 | -0.08(-3.71%) |