Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3500	0.5000	0.3500	0.5000	11,900	+0.07(+16.82%)
Nov 29, 2018	0.3500	0.4300	0.3500	0.4280	7,670	-0.00(-0.47%)
Nov 26, 2018		0.4300	0.4300	0.4300	0	-0.01(-1.92%)
Nov 21, 2018		0.4384	0.4384	0.4384	0	-0.02(-3.37%)
Nov 20, 2018	0.3301	0.5400	0.3301	0.4537	5,389	-0.10(-17.51%)
Nov 19, 2018	0.4100	0.5500	0.3900	0.5500	8,851	+0.01(+1.85%)
Nov 12, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Nov 08, 2018		0.5500	0.5500	0.5500	0	+0.11(+25.57%)
Nov 06, 2018		0.4380	0.4380	0.4380	0	-0.11(-19.97%)
Nov 05, 2018	0.5029	0.5585	0.5029	0.5473	2,199	+0.05(+9.46%)
Oct 31, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.44%)
Oct 30, 2018	0.4100	0.4999	0.4100	0.4978	6,850	-0.07(-12.65%)
Oct 29, 2018	0.6000	0.6000	0.4000	0.5699	2,275	+0.06(+11.75%)
Oct 26, 2018		0.5058	0.5058	0.5100	38	+0.00(+0.83%)
Oct 24, 2018		0.5058	0.5058	0.5058	0	-0.06(-10.90%)
Oct 16, 2018		0.5677	0.5677	0.5677	0	-0.00(-0.40%)
Oct 15, 2018	0.5500	0.5700	0.5500	0.5700	2,300	-0.03(-5.00%)
Oct 12, 2018	0.5500	0.6000	0.5500	0.6000	22,200	-0.05(-7.69%)
Oct 11, 2018	0.6400	0.6500	0.5500	0.6500	2,800	-0.03(-4.41%)
Oct 10, 2018	0.6800	0.6800	0.5500	0.6800	5,800	-0.01(-1.45%)
Oct 09, 2018	0.6900	0.8990	0.6900	0.6900	37,298	+0.15(+27.78%)
Oct 08, 2018	0.8100	0.8100	0.5400	0.5400	48,037	-0.10(-15.62%)
Oct 05, 2018	0.6500	0.6500	0.6400	0.6400	10,200	-0.00(-0.02%)
Oct 04, 2018	0.7400	0.7400	0.6401	0.6401	4,250	-0.06(-8.12%)
Oct 03, 2018	0.7000	0.7000	0.5300	0.6967	17,690	-0.05(-7.11%)
Oct 02, 2018	0.6300	0.7500	0.6300	0.7500	382	-0.01(-1.32%)
Oct 01, 2018	0.7500	0.8100	0.7500	0.7600	300	+0.11(+16.92%)
Sep 28, 2018	0.6300	0.6500	0.6300	0.6500	5,300	-0.04(-6.43%)
Sep 27, 2018	0.6311	0.6947	0.6300	0.6947	3,200	-0.09(-11.92%)
Sep 25, 2018		0.7887	0.7887	0.7887	0	-0.01(-1.41%)
Sep 24, 2018	0.8000	0.8000	0.8000	0.8000	100	+0.15(+23.08%)
Sep 21, 2018	0.6200	0.7700	0.6200	0.6500	600	-0.09(-12.01%)
Sep 20, 2018	0.8100	0.8100	0.5600	0.7387	12,281	+0.28(+59.79%)
Sep 19, 2018	0.4600	0.4623	0.4600	0.4623	1,000	-0.12(-20.29%)
Sep 18, 2018	0.5800	0.5800	0.5800	0.5800	203	-0.02(-2.88%)
Sep 17, 2018	0.5500	0.6000	0.5500	0.5972	4,559	+0.13(+27.06%)
Sep 14, 2018	0.4700	0.4700	0.4700	0.4700	200	-0.03(-5.77%)
Sep 13, 2018	0.4988	0.4988	0.4988	0.4988	182	+0.03(+6.13%)
Sep 12, 2018	0.5800	0.5800	0.4700	0.4700	8,200	-0.01(-2.08%)
Sep 11, 2018	0.4900	0.4900	0.4800	0.4800	300	-0.08(-13.93%)
Sep 07, 2018		0.5577	0.5577	0.5577	0	+0.14(+32.79%)
Sep 06, 2018	0.4200	0.4200	0.4200	0.4200	2,000	+0.02(+5.00%)
Sep 05, 2018	0.4400	0.4420	0.3892	0.4000	3,699	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.