Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0646	0.0820	0.0646	0.0730	45,917	+0.01(+13.00%)
Nov 27, 2020	0.0650	0.0650	0.0600	0.0646	11,500	+0.00(+7.49%)
Nov 25, 2020	0.0690	0.0753	0.0600	0.0601	25,900	-0.01(-12.90%)
Nov 24, 2020	0.0641	0.0690	0.0600	0.0690	6,858	+0.01(+7.81%)
Nov 23, 2020	0.0478	0.0690	0.0478	0.0640	82,411	+0.01(+21.21%)
Nov 20, 2020	0.0450	0.0550	0.0400	0.0528	13,000	+0.00(+0.19%)
Nov 19, 2020	0.0500	0.0550	0.0400	0.0527	25,399	+0.01(+32.08%)
Nov 18, 2020	0.0600	0.0600	0.0397	0.0399	73,578	-0.01(-27.06%)
Nov 17, 2020	0.0400	0.0696	0.0400	0.0547	24,639	+0.01(+36.75%)
Nov 16, 2020	0.0698	0.0698	0.0400	0.0400	65,938	-0.01(-23.08%)
Nov 13, 2020	0.0663	0.0663	0.0450	0.0520	207,300	-0.02(-28.86%)
Nov 12, 2020	0.0731	0.0731	0.0731	0.0731	1,001	-0.01(-13.80%)
Nov 11, 2020	0.0655	0.0850	0.0611	0.0848	8,951	-0.00(-0.12%)
Nov 10, 2020	0.0612	0.0850	0.0611	0.0849	29,606	+0.03(+68.45%)
Nov 09, 2020	0.0504	0.0504	0.0504	0.0504	1,425	-0.05(-48.15%)
Nov 06, 2020	0.0802	0.0972	0.0400	0.0972	20,800	+0.02(+21.20%)
Nov 05, 2020	0.0900	0.0900	0.0802	0.0802	1,075	+0.00(+0.00%)
Nov 04, 2020	0.0800	0.1000	0.0800	0.0802	8,380	+0.01(+14.57%)
Nov 03, 2020	0.0799	0.0800	0.0700	0.0700	2,809	+0.02(+53.51%)
Nov 02, 2020	0.0700	0.0700	0.0422	0.0456	22,707	-0.02(-34.86%)
Oct 30, 2020	0.0700	0.0700	0.0700	0.0700	1,900	-0.01(-9.56%)
Oct 29, 2020	0.0834	0.0834	0.0751	0.0774	8,354	-0.01(-8.94%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	1,120	+0.01(+6.25%)
Oct 27, 2020	0.0800	0.0877	0.0800	0.0800	84,300	+0.00(+6.38%)
Oct 26, 2020	0.0754	0.0754	0.0752	0.0752	267	+0.00(+0.27%)
Oct 23, 2020	0.0810	0.0900	0.0750	0.0750	9,200	+0.00(+1.35%)
Oct 22, 2020	0.0741	0.0741	0.0740	0.0740	2,090	-0.02(-17.78%)
Oct 21, 2020	0.0910	0.0910	0.0800	0.0900	35,068	-0.00(-4.36%)
Oct 20, 2020	0.0910	0.0941	0.0910	0.0941	800	+0.00(+4.67%)
Oct 19, 2020	0.0900	0.0900	0.0899	0.0899	607	-0.00(-1.21%)
Oct 16, 2020	0.0910	0.0945	0.0900	0.0910	4,900	-0.01(-13.17%)
Oct 15, 2020		0.1049	0.1049	0.1048	175	-0.00(-0.10%)
Oct 14, 2020	0.1050	0.1050	0.0910	0.1049	3,602	+0.01(+15.15%)
Oct 13, 2020	0.1050	0.1050	0.0910	0.0911	2,328	-0.02(-17.18%)
Oct 12, 2020	0.1100	0.1100	0.1100	0.1100	4,600	+0.01(+12.24%)
Oct 09, 2020	0.1000	0.1000	0.0980	0.0980	3,900	-0.01(-6.67%)
Oct 08, 2020	0.0901	0.1100	0.0810	0.1050	2,600	-0.01(-4.55%)
Oct 07, 2020	0.0900	0.1100	0.0880	0.1100	19,700	+0.03(+35.80%)
Oct 06, 2020	0.0810	0.0855	0.0810	0.0810	3,700	-0.01(-10.10%)
Oct 05, 2020	0.1099	0.1099	0.0901	0.0901	5,347	-0.02(-18.09%)
Oct 02, 2020	0.1085	0.1100	0.0868	0.1100	9,400	+0.00(+1.38%)
Oct 01, 2020	0.0750	0.1100	0.0750	0.1085	10,216	+0.01(+11.86%)
Sep 30, 2020	0.0970	0.0970	0.0970	0.0970	500	+0.00(+4.30%)
Sep 29, 2020	0.1060	0.1060	0.0730	0.0930	6,710	-0.01(-11.43%)
Sep 28, 2020	0.0958	0.1074	0.0958	0.1050	41,710	+0.01(+9.49%)
Sep 25, 2020	0.0959	0.0959	0.0959	0.0959	100	+0.01(+14.58%)
Sep 23, 2020		0.0837	0.0837	0.0837	0	+0.01(+12.05%)
Sep 22, 2020	0.0873	0.0874	0.0747	0.0747	701	-0.02(-17.00%)
Sep 21, 2020	0.0900	0.0900	0.0900	0.0900	1,425	+0.00(+0.00%)
Sep 18, 2020	0.0849	0.0900	0.0837	0.0900	30,500	+0.01(+6.01%)
Sep 17, 2020	0.0900	0.0900	0.0746	0.0849	26,885	-0.01(-6.19%)
Sep 16, 2020	0.0917	0.1100	0.0900	0.0905	3,629	-0.01(-9.41%)
Sep 15, 2020	0.0949	0.1000	0.0949	0.0999	3,744	+0.00(+0.00%)
Sep 14, 2020	0.0854	0.1000	0.0833	0.0999	18,370	+0.00(+0.81%)
Sep 11, 2020	0.0700	0.0998	0.0700	0.0991	26,100	+0.02(+23.87%)
Sep 10, 2020	0.1000	0.1000	0.0800	0.0800	7,477	-0.01(-14.26%)
Sep 09, 2020	0.0999	0.1237	0.0920	0.0933	21,795	-0.01(-6.70%)
Sep 08, 2020	0.0999	0.1000	0.0999	0.1000	3,200	+0.01(+11.11%)
Sep 04, 2020	0.0901	0.0950	0.0900	0.0900	5,800	-0.01(-9.91%)
Sep 03, 2020	0.0996	0.1000	0.0996	0.0999	5,040	+0.00(+0.10%)
Sep 02, 2020	0.0998	0.0998	0.0998	0.0998	283	+0.01(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.