Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hancock Jaffe Laboratories Inc WT
(NQ:
HJLIW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.5600
0.5600
0.5600
0
+0.07(+13.41%)
Sep 29, 2021
0.4500
0.5400
0.4250
0.4938
33,320
-0.01(-1.24%)
Sep 28, 2021
0.5000
0.5000
0.4500
0.5000
9,542
+0.00(+0.10%)
Sep 27, 2021
0.4300
0.5000
0.4000
0.4995
112,051
+0.10(+24.56%)
Sep 24, 2021
0.4450
0.4887
0.4010
0.4010
16,167
-0.02(-4.52%)
Sep 23, 2021
0.4200
0.4200
0.3603
0.4200
11,590
+0.00(+0.00%)
Sep 22, 2021
0.4200
0.4500
0.4200
0.4200
25,815
+0.05(+13.36%)
Sep 21, 2021
0.3700
0.4810
0.3601
0.3705
3,527
-0.04(-8.74%)
Sep 20, 2021
0.4900
0.5365
0.3528
0.4060
40,486
-0.04(-9.78%)
Sep 17, 2021
0.3798
0.5000
0.3690
0.4500
35,436
+0.11(+32.08%)
Sep 16, 2021
0.3400
0.4000
0.3400
0.3407
8,421
-0.00(-0.99%)
Sep 15, 2021
0.3600
0.3600
0.3226
0.3441
11,570
-0.04(-9.52%)
Sep 14, 2021
0.3850
0.3875
0.3803
0.3803
2,498
-0.01(-2.49%)
Sep 13, 2021
0.4000
0.4001
0.3900
0.3900
3,206
+0.01(+1.30%)
Sep 10, 2021
0.4300
0.5000
0.3607
0.3850
21,792
-0.04(-10.07%)
Sep 09, 2021
0.4000
0.4700
0.3651
0.4281
26,916
+0.04(+9.77%)
Sep 08, 2021
0.3900
0.4300
0.3900
0.3900
9,720
+0.04(+11.40%)
Sep 07, 2021
0.3799
0.4100
0.3500
0.3501
13,056
-0.04(-10.25%)
Sep 03, 2021
0.4000
0.4100
0.3300
0.3901
21,637
+0.04(+11.36%)
Sep 02, 2021
0.3780
0.3800
0.3500
0.3503
21,311
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.