Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.030 | 2.140 | 1.990 | 2.090 | 1,621,007 | +0.05(+2.45%) |
Nov 29, 2021 | 2.230 | 2.230 | 2.040 | 2.040 | 1,454,606 | -0.13(-5.99%) |
Nov 26, 2021 | 2.100 | 2.180 | 2.050 | 2.170 | 988,681 | -0.02(-0.91%) |
Nov 24, 2021 | 2.020 | 2.230 | 2.000 | 2.190 | 1,177,053 | +0.11(+5.29%) |
Nov 23, 2021 | 2.150 | 2.159 | 2.020 | 2.080 | 1,699,085 | -0.08(-3.70%) |
Nov 22, 2021 | 2.290 | 2.330 | 2.070 | 2.160 | 2,163,063 | -0.11(-4.85%) |
Nov 19, 2021 | 2.370 | 2.430 | 2.245 | 2.270 | 2,441,124 | -0.12(-5.02%) |
Nov 18, 2021 | 2.420 | 2.440 | 2.380 | 2.390 | 2,912,081 | -0.06(-2.45%) |
Nov 17, 2021 | 2.530 | 2.620 | 2.410 | 2.450 | 4,077,286 | +0.06(+2.51%) |
Nov 16, 2021 | 2.440 | 2.448 | 2.230 | 2.390 | 3,554,197 | -0.09(-3.63%) |
Nov 15, 2021 | 2.360 | 2.490 | 2.260 | 2.480 | 6,880,843 | +0.34(+15.89%) |
Nov 12, 2021 | 2.060 | 2.180 | 2.060 | 2.140 | 1,801,940 | +0.06(+2.88%) |
Nov 11, 2021 | 1.990 | 2.215 | 1.950 | 2.080 | 4,463,674 | +0.18(+9.47%) |
Nov 10, 2021 | 1.930 | 1.900 | 1,762,050 | -0.06(-3.06%) | ||
Nov 09, 2021 | 2.030 | 2.050 | 1.940 | 1.960 | 1,080,636 | -0.07(-3.45%) |
Nov 08, 2021 | 1.980 | 2.030 | 1.955 | 2.030 | 718,609 | +0.08(+4.10%) |
Nov 05, 2021 | 1.940 | 1.970 | 1.910 | 1.950 | 897,977 | +0.01(+0.52%) |
Nov 04, 2021 | 2.060 | 2.070 | 1.930 | 1.940 | 1,469,599 | -0.11(-5.37%) |
Nov 03, 2021 | 1.930 | 2.060 | 1.920 | 2.050 | 1,875,375 | +0.11(+5.67%) |
Nov 02, 2021 | 1.990 | 1.990 | 1.880 | 1.940 | 834,699 | -0.03(-1.52%) |
Nov 01, 2021 | 1.870 | 1.990 | 1.860 | 1.970 | 1,600,122 | +0.11(+5.91%) |
Oct 29, 2021 | 1.860 | 2.050 | 1.820 | 1.860 | 4,402,380 | +0.06(+3.33%) |
Oct 28, 2021 | 1.860 | 1.800 | 1.800 | 957,232 | -0.03(-1.64%) | |
Oct 27, 2021 | 1.850 | 1.865 | 1.800 | 1.830 | 1,118,166 | -0.04(-2.14%) |
Oct 26, 2021 | 1.950 | 1.870 | 2,174,124 | -0.05(-2.60%) | ||
Oct 25, 2021 | 2.150 | 1.900 | 1.920 | 6,013,985 | +0.10(+5.49%) | |
Oct 22, 2021 | 1.910 | 1.930 | 1.770 | 1.820 | 1,578,879 | -0.15(-7.61%) |
Oct 21, 2021 | 2.030 | 2.030 | 1.910 | 1.970 | 1,387,751 | -0.03(-1.50%) |
Oct 20, 2021 | 1.970 | 2.020 | 1.950 | 2.000 | 1,488,309 | +0.05(+2.56%) |
Oct 19, 2021 | 1.860 | 1.980 | 1.770 | 1.950 | 2,198,738 | +0.08(+4.28%) |
Oct 18, 2021 | 2.000 | 2.000 | 1.860 | 1.870 | 2,422,949 | -0.13(-6.50%) |
Oct 15, 2021 | 2.010 | 2.010 | 1.980 | 2.000 | 805,924 | -0.01(-0.50%) |
Oct 14, 2021 | 2.090 | 2.090 | 1.980 | 2.010 | 1,595,445 | -0.03(-1.47%) |
Oct 13, 2021 | 2.120 | 2.130 | 2.020 | 2.040 | 1,498,040 | -0.07(-3.32%) |
Oct 12, 2021 | 2.050 | 2.130 | 2.000 | 2.110 | 1,525,932 | +0.06(+2.93%) |
Oct 11, 2021 | 2.060 | 2.060 | 1.950 | 2.050 | 3,873,575 | -0.04(-1.91%) |
Oct 08, 2021 | 2.220 | 2.230 | 2.080 | 2.090 | 1,807,105 | -0.11(-5.00%) |
Oct 07, 2021 | 2.360 | 2.360 | 2.110 | 2.200 | 3,289,338 | -0.16(-6.78%) |
Oct 06, 2021 | 2.320 | 2.409 | 2.320 | 2.360 | 755,985 | -0.01(-0.42%) |
Oct 05, 2021 | 2.420 | 2.450 | 2.310 | 2.370 | 1,014,714 | -0.03(-1.25%) |
Oct 04, 2021 | 2.470 | 2.490 | 2.341 | 2.400 | 1,252,159 | -0.07(-2.83%) |
Oct 01, 2021 | 2.480 | 2.495 | 2.410 | 2.470 | 770,427 | +0.02(+0.82%) |
Sep 30, 2021 | 2.370 | 2.475 | 2.360 | 2.450 | 749,077 | +0.08(+3.38%) |
Sep 29, 2021 | 2.500 | 2.510 | 2.360 | 2.370 | 983,330 | -0.11(-4.44%) |
Sep 28, 2021 | 2.650 | 2.670 | 2.480 | 2.480 | 701,933 | -0.14(-5.34%) |
Sep 27, 2021 | 2.480 | 2.680 | 2.480 | 2.620 | 1,212,572 | +0.13(+5.22%) |
Sep 24, 2021 | 2.550 | 2.570 | 2.465 | 2.490 | 526,738 | -0.08(-3.11%) |
Sep 23, 2021 | 2.420 | 2.610 | 2.410 | 2.570 | 1,096,271 | +0.16(+6.64%) |
Sep 22, 2021 | 2.430 | 2.453 | 2.375 | 2.410 | 794,969 | -0.02(-0.82%) |
Sep 21, 2021 | 2.370 | 2.470 | 2.370 | 2.430 | 831,091 | +0.06(+2.53%) |
Sep 20, 2021 | 2.470 | 2.530 | 2.340 | 2.370 | 1,411,555 | -0.23(-8.85%) |
Sep 17, 2021 | 2.490 | 2.600 | 2.460 | 2.600 | 1,033,696 | +0.07(+2.77%) |
Sep 16, 2021 | 2.530 | 2.540 | 2.440 | 2.530 | 936,081 | -0.02(-0.78%) |
Sep 15, 2021 | 2.610 | 2.617 | 2.540 | 2.550 | 1,035,418 | -0.07(-2.67%) |
Sep 14, 2021 | 2.630 | 2.700 | 2.590 | 2.620 | 1,378,275 | +0.00(+0.00%) |
Sep 13, 2021 | 2.660 | 2.770 | 2.590 | 2.620 | 1,038,125 | -0.05(-1.87%) |
Sep 10, 2021 | 2.630 | 2.701 | 2.570 | 2.670 | 842,400 | +0.04(+1.52%) |
Sep 09, 2021 | 2.680 | 2.740 | 2.540 | 2.630 | 1,589,706 | -0.02(-0.75%) |
Sep 08, 2021 | 2.630 | 2.720 | 2.580 | 2.650 | 954,058 | -0.01(-0.38%) |
Sep 07, 2021 | 2.720 | 2.741 | 2.630 | 2.660 | 897,093 | -0.06(-2.21%) |
Sep 03, 2021 | 2.770 | 2.770 | 2.670 | 2.720 | 919,412 | -0.04(-1.45%) |
Sep 02, 2021 | 2.820 | 2.820 | 2.730 | 2.760 | 893,911 | -0.04(-1.43%) |