Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.400 | 1.500 | 1.396 | 1.500 | 715,706 | +0.09(+6.38%) |
Nov 29, 2022 | 1.390 | 1.440 | 1.390 | 1.410 | 436,104 | +0.01(+0.71%) |
Nov 28, 2022 | 1.400 | 1.440 | 1.390 | 1.400 | 465,635 | +0.00(+0.00%) |
Nov 25, 2022 | 1.340 | 1.420 | 1.310 | 1.400 | 306,171 | +0.08(+6.06%) |
Nov 23, 2022 | 1.430 | 1.430 | 1.280 | 1.320 | 1,908,354 | +0.05(+3.94%) |
Nov 22, 2022 | 1.300 | 1.310 | 1.250 | 1.270 | 436,365 | -0.03(-2.31%) |
Nov 21, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 356,941 | -0.02(-1.52%) |
Nov 18, 2022 | 1.310 | 1.350 | 1.280 | 1.320 | 438,067 | +0.05(+3.94%) |
Nov 17, 2022 | 1.320 | 1.340 | 1.250 | 1.270 | 724,861 | -0.07(-5.22%) |
Nov 16, 2022 | 1.390 | 1.400 | 1.320 | 1.340 | 651,358 | -0.05(-3.60%) |
Nov 15, 2022 | 1.440 | 1.475 | 1.380 | 1.390 | 654,006 | -0.03(-2.11%) |
Nov 14, 2022 | 1.490 | 1.500 | 1.410 | 1.420 | 858,278 | -0.06(-4.05%) |
Nov 11, 2022 | 1.520 | 1.520 | 1.470 | 1.480 | 768,576 | -0.02(-1.33%) |
Nov 10, 2022 | 1.540 | 1.580 | 1.460 | 1.500 | 749,588 | +0.02(+1.35%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.480 | 1.480 | 1,074,367 | -0.02(-1.33%) |
Nov 08, 2022 | 1.550 | 1.550 | 1.480 | 1.500 | 461,649 | -0.03(-1.96%) |
Nov 07, 2022 | 1.510 | 1.560 | 1.510 | 1.530 | 377,020 | +0.00(+0.00%) |
Nov 04, 2022 | 1.530 | 1.555 | 1.500 | 1.530 | 501,227 | +0.00(+0.00%) |
Nov 03, 2022 | 1.520 | 1.565 | 1.500 | 1.530 | 301,989 | -0.01(-0.65%) |
Nov 02, 2022 | 1.580 | 1.620 | 1.540 | 1.540 | 558,980 | -0.05(-3.14%) |
Nov 01, 2022 | 1.610 | 1.630 | 1.580 | 1.590 | 417,469 | -0.01(-0.63%) |
Oct 31, 2022 | 1.630 | 1.660 | 1.600 | 1.600 | 420,610 | -0.05(-3.03%) |
Oct 28, 2022 | 1.580 | 1.700 | 1.580 | 1.650 | 662,009 | +0.06(+3.77%) |
Oct 27, 2022 | 1.650 | 1.650 | 1.565 | 1.590 | 478,678 | -0.04(-2.45%) |
Oct 26, 2022 | 1.600 | 1.640 | 1.570 | 1.630 | 712,244 | +0.07(+4.49%) |
Oct 25, 2022 | 1.470 | 1.570 | 1.459 | 1.560 | 635,917 | +0.09(+6.12%) |
Oct 24, 2022 | 1.410 | 1.479 | 1.320 | 1.470 | 981,690 | +0.10(+7.30%) |
Oct 21, 2022 | 1.280 | 1.370 | 1.250 | 1.370 | 1,181,948 | +0.13(+10.48%) |
Oct 20, 2022 | 1.280 | 1.410 | 1.230 | 1.240 | 2,598,971 | +0.01(+0.81%) |
Oct 19, 2022 | 1.290 | 1.320 | 1.210 | 1.230 | 1,070,495 | -0.07(-5.38%) |
Oct 18, 2022 | 1.250 | 1.365 | 1.240 | 1.300 | 884,951 | +0.07(+5.69%) |
Oct 17, 2022 | 1.250 | 1.290 | 1.190 | 1.230 | 1,213,170 | +0.01(+0.82%) |
Oct 14, 2022 | 1.310 | 1.360 | 1.195 | 1.220 | 1,703,254 | -0.07(-5.43%) |
Oct 13, 2022 | 1.280 | 1.420 | 1.260 | 1.290 | 1,298,056 | -0.03(-2.27%) |
Oct 12, 2022 | 1.420 | 1.442 | 1.280 | 1.320 | 1,294,109 | -0.12(-8.33%) |
Oct 11, 2022 | 1.400 | 1.520 | 1.340 | 1.440 | 1,859,261 | +0.02(+1.41%) |
Oct 10, 2022 | 1.520 | 1.540 | 1.310 | 1.420 | 2,513,932 | -0.07(-4.70%) |
Oct 07, 2022 | 1.560 | 1.610 | 1.480 | 1.490 | 1,286,345 | -0.08(-5.10%) |
Oct 06, 2022 | 1.610 | 1.635 | 1.470 | 1.570 | 3,582,774 | -0.04(-2.48%) |
Oct 05, 2022 | 1.600 | 1.620 | 1.590 | 1.610 | 354,923 | +0.01(+0.63%) |
Oct 04, 2022 | 1.570 | 1.605 | 1.555 | 1.600 | 719,929 | +0.04(+2.56%) |
Oct 03, 2022 | 1.570 | 1.570 | 1.530 | 1.560 | 314,028 | +0.00(+0.00%) |
Sep 30, 2022 | 1.570 | 1.650 | 1.550 | 1.560 | 488,166 | -0.03(-1.89%) |
Sep 29, 2022 | 1.570 | 1.610 | 1.530 | 1.590 | 355,766 | +0.01(+0.63%) |
Sep 28, 2022 | 1.560 | 1.605 | 1.530 | 1.580 | 1,726,242 | +0.06(+3.95%) |
Sep 27, 2022 | 1.590 | 1.600 | 1.510 | 1.520 | 333,318 | -0.05(-3.18%) |
Sep 26, 2022 | 1.510 | 1.570 | 1.510 | 1.570 | 314,890 | +0.03(+1.95%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.490 | 1.540 | 622,330 | -0.02(-1.28%) |
Sep 22, 2022 | 1.590 | 1.620 | 1.560 | 1.560 | 579,264 | -0.05(-3.11%) |
Sep 21, 2022 | 1.660 | 1.660 | 1.590 | 1.610 | 529,771 | -0.06(-3.59%) |
Sep 20, 2022 | 1.700 | 1.720 | 1.660 | 1.670 | 2,458,584 | -0.06(-3.47%) |
Sep 19, 2022 | 1.760 | 1.760 | 1.710 | 1.730 | 366,234 | -0.03(-1.70%) |
Sep 16, 2022 | 1.740 | 1.800 | 1.660 | 1.760 | 1,519,800 | -0.03(-1.68%) |
Sep 15, 2022 | 1.800 | 1.840 | 1.765 | 1.790 | 439,766 | -0.01(-0.56%) |
Sep 14, 2022 | 1.800 | 1.830 | 1.760 | 1.800 | 447,943 | +0.01(+0.56%) |
Sep 13, 2022 | 1.740 | 1.830 | 1.730 | 1.790 | 465,483 | -0.04(-2.19%) |
Sep 12, 2022 | 1.810 | 1.840 | 1.780 | 1.830 | 369,023 | +0.01(+0.55%) |
Sep 09, 2022 | 1.790 | 1.850 | 1.740 | 1.820 | 642,878 | +0.03(+1.68%) |
Sep 08, 2022 | 1.760 | 1.810 | 1.740 | 1.790 | 532,301 | +0.00(+0.00%) |
Sep 07, 2022 | 1.760 | 1.810 | 1.710 | 1.790 | 593,887 | +0.04(+2.29%) |
Sep 06, 2022 | 1.780 | 1.810 | 1.730 | 1.750 | 565,445 | -0.03(-1.69%) |
Sep 02, 2022 | 1.730 | 1.800 | 1.690 | 1.780 | 556,461 | +0.06(+3.49%) |