Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.646 | 8.646 | 8.556 | 8.621 | 0 | +0.02(+0.20%) |
Nov 27, 2013 | 8.540 | 8.605 | 8.507 | 8.604 | 0 | +0.05(+0.56%) |
Nov 26, 2013 | 8.507 | 8.586 | 8.476 | 8.556 | 0 | -0.01(-0.10%) |
Nov 25, 2013 | 8.687 | 8.687 | 8.564 | 8.565 | 0 | -0.11(-1.22%) |
Nov 22, 2013 | 8.630 | 8.671 | 8.613 | 8.671 | 0 | -0.02(-0.25%) |
Nov 21, 2013 | 8.597 | 8.694 | 8.597 | 8.692 | 0 | +0.09(+1.01%) |
Nov 20, 2013 | 8.727 | 8.735 | 8.597 | 8.605 | 0 | -0.08(-0.94%) |
Nov 19, 2013 | 8.841 | 8.841 | 8.687 | 8.687 | 0 | -0.19(-2.11%) |
Nov 18, 2013 | 9.029 | 9.029 | 8.858 | 8.874 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 8.841 | 8.878 | 8.841 | 8.874 | 0 | +0.05(+0.55%) |
Nov 14, 2013 | 8.719 | 8.833 | 8.719 | 8.825 | 0 | +0.23(+2.71%) |
Nov 12, 2013 | 8.711 | 8.711 | 8.564 | 8.592 | 0 | -0.09(-1.09%) |
Nov 11, 2013 | 8.630 | 8.687 | 8.613 | 8.687 | 0 | +0.02(+0.19%) |
Nov 08, 2013 | 8.581 | 8.670 | 8.556 | 8.670 | 0 | +0.11(+1.33%) |
Nov 07, 2013 | 8.817 | 8.833 | 8.503 | 8.556 | 0 | -0.31(-3.49%) |
Nov 06, 2013 | 8.898 | 8.954 | 8.864 | 8.866 | 0 | +0.07(+0.74%) |
Nov 05, 2013 | 8.841 | 8.858 | 8.775 | 8.801 | 0 | -0.04(-0.41%) |
Nov 04, 2013 | 8.670 | 8.841 | 8.670 | 8.837 | 0 | +0.18(+2.11%) |
Nov 01, 2013 | 8.621 | 8.686 | 8.605 | 8.655 | 0 | +0.03(+0.29%) |
Oct 31, 2013 | 8.605 | 8.670 | 8.556 | 8.630 | 0 | -0.02(-0.28%) |
Oct 30, 2013 | 8.678 | 8.702 | 8.638 | 8.654 | 0 | -0.07(-0.75%) |
Oct 29, 2013 | 8.621 | 8.719 | 8.621 | 8.719 | 0 | +0.07(+0.75%) |
Oct 28, 2013 | 8.760 | 8.760 | 8.589 | 8.654 | 0 | -0.09(-0.99%) |
Oct 25, 2013 | 8.833 | 8.833 | 8.695 | 8.740 | 0 | -0.14(-1.59%) |
Oct 24, 2013 | 8.955 | 9.110 | 8.841 | 8.881 | 0 | -0.04(-0.47%) |
Oct 23, 2013 | 9.029 | 9.029 | 8.891 | 8.923 | 0 | -0.24(-2.58%) |
Oct 22, 2013 | 9.110 | 9.167 | 9.045 | 9.159 | 0 | +0.07(+0.81%) |
Oct 21, 2013 | 9.192 | 9.192 | 9.037 | 9.086 | 0 | -0.01(-0.09%) |
Oct 18, 2013 | 9.102 | 9.102 | 8.981 | 9.094 | 117,690 | +0.13(+1.48%) |
Oct 17, 2013 | 8.947 | 8.964 | 8.870 | 8.962 | 0 | +0.14(+1.55%) |
Oct 16, 2013 | 8.727 | 8.833 | 8.727 | 8.825 | 0 | +0.13(+1.44%) |
Oct 15, 2013 | 8.711 | 8.809 | 8.700 | 8.700 | 0 | -0.01(-0.13%) |
Oct 14, 2013 | 8.687 | 8.711 | 8.597 | 8.711 | 0 | +0.05(+0.56%) |
Oct 11, 2013 | 8.556 | 8.719 | 8.556 | 8.662 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 8.556 | 8.678 | 8.556 | 8.662 | 0 | +0.15(+1.82%) |
Oct 09, 2013 | 8.475 | 8.515 | 8.418 | 8.507 | 0 | +0.03(+0.38%) |
Oct 08, 2013 | 8.620 | 8.620 | 8.450 | 8.475 | 0 | -0.01(-0.10%) |
Oct 07, 2013 | 8.442 | 8.556 | 8.442 | 8.483 | 0 | -0.14(-1.61%) |
Oct 04, 2013 | 8.515 | 8.621 | 8.460 | 8.621 | 0 | +0.11(+1.24%) |
Oct 03, 2013 | 8.548 | 8.577 | 8.450 | 8.515 | 0 | -0.01(-0.10%) |
Oct 02, 2013 | 8.499 | 8.533 | 8.458 | 8.524 | 0 | +0.07(+0.87%) |
Oct 01, 2013 | 8.393 | 8.610 | 8.352 | 8.450 | 0 | +0.20(+2.47%) |
Sep 27, 2013 | 8.149 | 8.263 | 8.132 | 8.247 | 0 | +0.11(+1.30%) |
Sep 26, 2013 | 8.084 | 8.206 | 8.084 | 8.141 | 0 | +0.15(+1.94%) |
Sep 25, 2013 | 7.989 | 8.009 | 7.945 | 7.986 | 0 | +0.02(+0.31%) |
Sep 24, 2013 | 7.986 | 8.018 | 7.905 | 7.961 | 0 | +0.01(+0.10%) |
Sep 23, 2013 | 7.945 | 7.961 | 7.912 | 7.953 | 0 | +0.08(+1.04%) |
Sep 20, 2013 | 7.929 | 7.978 | 7.872 | 7.872 | 0 | -0.10(-1.23%) |
Sep 19, 2013 | 8.043 | 8.043 | 7.945 | 7.969 | 0 | -0.05(-0.61%) |
Sep 18, 2013 | 7.855 | 8.018 | 7.798 | 8.018 | 0 | +0.20(+2.56%) |
Sep 17, 2013 | 7.823 | 7.847 | 7.782 | 7.818 | 0 | -0.02(-0.27%) |
Sep 16, 2013 | 7.815 | 7.880 | 7.807 | 7.839 | 0 | +0.07(+0.94%) |
Sep 13, 2013 | 7.729 | 7.805 | 7.717 | 7.766 | 0 | +0.05(+0.63%) |
Sep 12, 2013 | 7.798 | 7.823 | 7.701 | 7.717 | 0 | -0.11(-1.35%) |
Sep 11, 2013 | 7.839 | 7.847 | 7.782 | 7.823 | 0 | +0.05(+0.63%) |
Sep 10, 2013 | 7.790 | 7.823 | 7.736 | 7.774 | 0 | +0.07(+0.95%) |
Sep 09, 2013 | 7.660 | 7.717 | 7.652 | 7.701 | 0 | +0.04(+0.53%) |
Sep 06, 2013 | 7.684 | 7.684 | 7.578 | 7.660 | 0 | +0.07(+0.97%) |
Sep 05, 2013 | 7.432 | 7.597 | 7.432 | 7.586 | 0 | +0.18(+2.40%) |
Sep 04, 2013 | 7.366 | 7.431 | 7.366 | 7.409 | 0 | -0.04(-0.52%) |