Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,568 | -0.03(-16.67%) |
Nov 26, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,268 | -0.03(-14.12%) |
Nov 20, 2008 | 0.2100 | 0.2096 | 0.2096 | 0.2096 | 5,000 | -0.03(-11.49%) |
Nov 19, 2008 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 130 | +0.03(+12.76%) |
Nov 17, 2008 | 0.3100 | 0.2100 | 0.2100 | 0.2100 | 800 | -0.07(-25.00%) |
Nov 11, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) |
Nov 10, 2008 | 0.2000 | 0.3300 | 0.2000 | 0.3000 | 8,585 | +0.10(+50.00%) |
Nov 07, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.06(-23.08%) |
Nov 05, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.05(+23.81%) |
Nov 04, 2008 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Nov 03, 2008 | 0.2301 | 0.2301 | 0.2100 | 0.2100 | 617 | +0.02(+10.53%) |
Oct 31, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,153 | +0.03(+18.75%) |
Oct 30, 2008 | 0.1990 | 0.1990 | 0.1600 | 0.1600 | 10,100 | -0.04(-19.56%) |
Oct 29, 2008 | 0.1990 | 0.1990 | 0.1989 | 0.1989 | 2,500 | -0.00(-0.45%) |
Oct 28, 2008 | 0.2400 | 0.2400 | 0.1514 | 0.1998 | 85,990 | -0.04(-16.75%) |
Oct 27, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 416 | +0.00(+0.00%) |
Oct 23, 2008 | 0.2108 | 0.2400 | 0.2108 | 0.2400 | 238 | -0.01(-2.44%) |
Oct 22, 2008 | 0.2500 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 500 | +0.00(+0.82%) |
Oct 20, 2008 | 0.3000 | 0.3000 | 0.2440 | 0.2440 | 2,945 | -0.06(-18.67%) |
Oct 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,802 | +0.01(+3.45%) |
Oct 16, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 0.2700 | 0.2940 | 0.2700 | 0.2900 | 2,794 | -0.03(-9.38%) |
Oct 14, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.07(+28.00%) |
Oct 13, 2008 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 5,129 | +0.00(+0.00%) |
Oct 10, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,390 | -0.06(-19.38%) |
Oct 09, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3101 | 1,510 | -0.02(-6.03%) |
Oct 08, 2008 | 0.1300 | 0.3500 | 0.1300 | 0.3300 | 41,748 | +0.12(+57.14%) |
Oct 07, 2008 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | 1,200 | -0.01(-4.55%) |
Oct 06, 2008 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 11,505 | -0.07(-24.14%) |
Oct 03, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 400 | +0.00(+0.00%) |
Oct 01, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.09(-23.68%) |
Sep 29, 2008 | 0.2300 | 0.3800 | 0.2100 | 0.3800 | 1,400 | +0.09(+31.03%) |
Sep 25, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) |
Sep 19, 2008 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 2,400 | -0.02(-7.14%) |
Sep 18, 2008 | 0.2600 | 0.3200 | 0.2600 | 0.2800 | 10,000 | -0.05(-15.15%) |
Sep 17, 2008 | 0.2545 | 0.3300 | 0.2545 | 0.3300 | 802 | +0.01(+3.09%) |
Sep 16, 2008 | 0.3040 | 0.3380 | 0.2300 | 0.3201 | 5,613 | +0.10(+45.50%) |
Sep 15, 2008 | 0.3800 | 0.4000 | 0.2100 | 0.2200 | 11,200 | -0.08(-26.67%) |
Sep 12, 2008 | 0.3800 | 0.3800 | 0.2700 | 0.3000 | 15,400 | -0.01(-3.23%) |
Sep 11, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3100 | 1,116 | -0.02(-6.06%) |
Sep 10, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | -0.05(-13.16%) |
Sep 09, 2008 | 0.3800 | 0.3800 | 0.3001 | 0.3800 | 11,800 | +0.06(+18.45%) |
Sep 08, 2008 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 1,154 | -0.03(-8.34%) |
Sep 05, 2008 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 1,100 | -0.03(-7.89%) |
Sep 04, 2008 | 0.3101 | 0.3800 | 0.3101 | 0.3800 | 3,850 | +0.08(+26.62%) |