Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.21	38.21	37.59	37.96	499,712	+0.00(+0.00%)
Nov 29, 2016	37.88	38.10	35.42	37.96	275,898	+0.13(+0.34%)
Nov 28, 2016	37.73	37.90	37.13	37.83	191,224	+0.10(+0.27%)
Nov 25, 2016	37.81	37.84	37.42	37.73	63,886	+0.06(+0.16%)
Nov 23, 2016		37.67	37.67	37.67	0	+0.40(+1.08%)
Nov 22, 2016	36.66	37.46	36.44	37.27	191,673	+0.78(+2.13%)
Nov 21, 2016	35.95	36.49	35.90	36.49	118,755	+0.47(+1.30%)
Nov 18, 2016	35.62	36.05	34.99	36.02	198,942	+0.42(+1.17%)
Nov 17, 2016	35.41	35.68	35.32	35.61	179,062	+0.20(+0.58%)
Nov 16, 2016	35.31	35.70	34.67	35.40	293,051	+0.09(+0.27%)
Nov 15, 2016	35.19	35.44	34.74	35.31	125,428	-0.05(-0.14%)
Nov 14, 2016	35.96	36.03	35.17	35.36	172,587	-0.29(-0.81%)
Nov 11, 2016	34.71	35.69	34.28	35.65	347,549	+1.07(+3.11%)
Nov 10, 2016	35.25	35.31	34.25	34.57	290,251	-0.30(-0.86%)
Nov 09, 2016	33.76	34.92	32.85	34.87	224,207	+0.81(+2.38%)
Nov 08, 2016	33.84	34.32	33.63	34.06	150,988	+0.28(+0.83%)
Nov 07, 2016	34.03	34.45	33.64	33.78	299,164	+0.13(+0.38%)
Nov 04, 2016	35.54	35.54	32.86	33.65	358,222	-1.95(-5.49%)
Nov 03, 2016	33.27	36.78	32.81	35.61	654,772	+4.39(+14.07%)
Nov 02, 2016	31.68	31.81	30.99	31.21	242,943	-0.55(-1.75%)
Nov 01, 2016	32.42	32.54	31.73	31.77	199,014	-0.67(-2.08%)
Oct 31, 2016	32.30	32.50	32.02	32.44	157,050	+0.30(+0.93%)
Oct 28, 2016	32.18	32.61	32.07	32.14	129,406	-0.01(-0.03%)
Oct 27, 2016	32.73	32.74	32.02	32.15	174,473	-0.49(-1.49%)
Oct 26, 2016	32.84	33.35	32.62	32.64	140,787	-0.37(-1.11%)
Oct 25, 2016	33.10	33.22	32.84	33.00	197,392	-0.20(-0.59%)
Oct 24, 2016	33.23	33.57	33.15	33.20	104,236	+0.24(+0.72%)
Oct 21, 2016	32.72	33.09	32.39	32.96	165,640	+0.12(+0.36%)
Oct 20, 2016	33.58	33.58	32.76	32.84	209,586	-0.88(-2.61%)
Oct 19, 2016	33.81	34.03	33.57	33.72	126,010	+0.06(+0.18%)
Oct 18, 2016	34.47	34.47	33.66	33.66	235,601	-0.41(-1.20%)
Oct 17, 2016	33.81	34.20	33.81	34.07	188,264	+0.16(+0.48%)
Oct 14, 2016	34.22	34.49	33.90	33.91	67,575	-0.12(-0.35%)
Oct 13, 2016	34.22	34.33	33.81	34.03	191,016	-0.38(-1.09%)
Oct 12, 2016	34.03	34.42	33.95	34.40	139,774	+0.28(+0.82%)
Oct 11, 2016	34.50	34.55	33.90	34.12	174,866	-0.55(-1.57%)
Oct 10, 2016	34.66	34.88	34.56	34.67	137,099	+0.14(+0.42%)
Oct 07, 2016	35.01	35.01	34.29	34.52	160,295	-0.57(-1.63%)
Oct 06, 2016	35.03	35.12	34.81	35.09	141,726	+0.03(+0.10%)
Oct 05, 2016	34.96	35.15	34.92	35.06	235,282	+0.12(+0.34%)
Oct 04, 2016	35.39	35.44	34.78	34.94	120,971	-0.46(-1.30%)
Oct 03, 2016	35.24	35.41	34.86	35.40	431,116	+0.15(+0.41%)
Sep 30, 2016	35.58	35.58	35.22	35.26	207,428	-0.08(-0.22%)
Sep 29, 2016	36.18	36.30	35.32	35.33	226,867	-0.98(-2.70%)
Sep 28, 2016	35.38	36.33	35.29	36.31	292,500	+0.95(+2.68%)
Sep 27, 2016	35.50	35.61	34.60	35.37	274,255	-0.15(-0.41%)
Sep 26, 2016	35.91	35.91	35.48	35.51	193,670	-0.57(-1.58%)
Sep 23, 2016	37.57	37.57	35.89	36.08	285,441	-1.55(-4.13%)
Sep 22, 2016	37.39	37.78	37.02	37.64	300,187	+0.33(+0.88%)
Sep 21, 2016	36.63	37.36	36.57	37.31	152,232	+0.76(+2.09%)
Sep 20, 2016	36.34	37.06	36.34	36.54	169,647	+0.40(+1.11%)
Sep 19, 2016	36.43	36.62	35.93	36.14	191,074	-0.23(-0.63%)
Sep 16, 2016	36.75	36.78	36.08	36.37	286,321	-0.31(-0.84%)
Sep 15, 2016	36.13	36.77	35.97	36.68	155,824	+0.48(+1.32%)
Sep 14, 2016	35.76	36.37	35.69	36.20	193,645	+0.55(+1.56%)
Sep 13, 2016	36.60	36.60	35.64	35.65	177,262	-1.11(-3.02%)
Sep 12, 2016	36.31	36.84	36.25	36.76	151,057	+0.39(+1.07%)
Sep 09, 2016	37.13	37.13	36.06	36.37	260,943	-1.04(-2.79%)
Sep 08, 2016	37.89	37.89	37.27	37.41	100,820	-0.48(-1.28%)
Sep 07, 2016	37.56	38.02	37.33	37.90	281,516	+0.39(+1.04%)
Sep 06, 2016	37.89	37.89	37.34	37.51	106,564	-0.37(-0.96%)
Sep 02, 2016	37.75	37.87	37.87	37.87	159,530	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.